Education
About Us
Working with TipRanks
Follow Us
United Internet AG (GB:0GE4)
LSE:0GE4
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
25.38
26.28
25.32
26.10
26.10
+3.00%
17,159
0.22
Dec 17, 2025
25.28
25.46
25.02
25.34
25.34
+1.04%
8,113
0.10
Dec 16, 2025
25.07
25.36
25.06
25.08
25.08
-0.31%
151,829
1.98
Dec 15, 2025
24.97
25.30
24.95
25.16
25.16
+0.07%
5,264
0.07
Dec 12, 2025
25.13
25.34
24.92
25.14
25.14
-0.07%
15,023
0.20
Dec 11, 2025
25.16
25.34
24.89
25.16
25.16
+1.16%
105,737
1.35
Dec 10, 2025
25.24
25.26
24.66
24.87
24.87
-0.69%
278,448
3.68
Dec 09, 2025
24.70
25.66
24.66
25.05
25.04
+0.72%
23,012
0.30
Dec 08, 2025
25.00
25.02
24.82
24.87
24.87
-0.45%
8,473
0.11
Dec 05, 2025
25.38
25.46
24.88
24.98
24.98
-2.34%
397,638
5.61
Dec 04, 2025
25.64
25.82
25.20
25.58
25.58
-0.86%
33,395
0.47
Dec 03, 2025
25.87
25.91
25.66
25.80
25.80
-0.18%
3,890
0.05
Dec 02, 2025
25.91
26.08
25.64
25.85
25.85
+0.43%
35,889
0.50
Dec 01, 2025
25.56
25.88
25.44
25.74
25.74
-0.13%
41,406
0.58
Nov 28, 2025
25.15
25.88
25.24
25.77
25.77
+2.69%
15,152
0.21
Nov 27, 2025
24.91
25.28
24.86
25.10
25.10
+0.11%
86,487
1.17
Nov 26, 2025
25.44
25.43
24.94
25.07
25.07
-0.52%
13,144
0.18
Nov 25, 2025
25.16
25.42
25.00
25.20
25.20
-0.28%
52,491
0.65
Nov 24, 2025
24.37
25.76
24.30
25.27
25.27
+4.43%
251,538
3.27
Nov 21, 2025
23.54
24.24
23.46
24.20
24.20
+0.85%
36,456
0.42
Nov 20, 2025
24.05
24.12
23.72
24.00
24.00
+2.46%
165,214
1.90
Nov 19, 2025
23.32
24.10
23.38
23.42
23.42
-0.21%
26,443
0.30
Nov 18, 2025
23.54
23.56
23.28
23.47
23.47
-1.89%
286,000
3.37
Nov 17, 2025
24.09
24.16
23.78
23.92
23.92
-1.77%
31,067
0.37
Nov 14, 2025
24.45
24.44
23.80
24.35
24.35
-1.72%
33,683
0.40
Nov 13, 2025
25.16
25.22
24.46
24.78
24.78
-1.21%
101,366
1.22
Nov 12, 2025
25.87
25.76
25.00
25.08
25.08
-4.69%
66,759
0.80
Nov 11, 2025
25.36
27.04
25.20
26.32
26.32
+0.21%
49,748
0.55
Nov 10, 2025
26.50
26.78
26.26
26.26
26.26
-0.70%
33,926
0.37
Nov 07, 2025
27.02
27.12
26.30
26.45
26.45
-1.82%
185,632
2.10
Nov 06, 2025
27.07
27.08
26.60
26.94
26.94
-0.29%
371,969
4.39
Nov 05, 2025
26.75
27.08
26.70
27.02
27.02
+1.64%
30,292
0.36
Nov 04, 2025
26.17
26.91
25.78
26.58
26.58
-0.26%
68,726
0.82
Nov 03, 2025
26.76
26.92
26.58
26.65
26.65
-0.92%
11,996
0.14
Oct 31, 2025
27.48
27.50
26.12
26.90
26.90
-2.72%
152,050
1.82
Oct 30, 2025
28.17
28.20
27.50
27.65
27.65
-2.38%
13,236
0.16
Oct 29, 2025
28.14
28.62
28.16
28.33
28.32
+1.52%
255,879
3.12
Oct 28, 2025
27.83
28.24
27.40
27.90
27.90
+0.70%
24,189
0.29
Oct 27, 2025
27.93
28.00
27.38
27.71
27.70
-0.63%
82,411
1.01
Oct 24, 2025
27.90
27.88
27.52
27.88
27.88
+0.09%
5,635
0.07
Oct 23, 2025
27.91
28.12
27.76
27.85
27.85
-1.33%
13,470
0.16
Oct 22, 2025
28.60
28.56
28.00
28.23
28.23
-2.52%
29,718
0.36
Oct 21, 2025
29.21
29.36
28.54
28.96
28.96
>-0.01%
78,898
0.96
Oct 20, 2025
27.59
29.19
27.58
28.96
28.96
+7.49%
56,649
0.69
Oct 17, 2025
27.21
27.20
26.88
26.94
26.94
-2.32%
8,031
0.10
Oct 16, 2025
27.73
28.16
27.54
27.58
27.58
-0.49%
28,529
0.34
Oct 15, 2025
27.20
27.90
27.20
27.72
27.72
+2.40%
142,939
1.74
Oct 14, 2025
27.09
27.20
26.82
27.07
27.06
+0.51%
198,305
2.46
Oct 13, 2025
26.96
27.05
26.72
26.93
26.93
-0.75%
5,004
0.06
Oct 10, 2025
27.49
27.60
26.80
27.13
27.13
-0.54%
11,639
0.14
Rows: