Education
About Us
Working with TipRanks
Follow Us
United Internet AG (GB:0GE4)
LSE:0GE4
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
26.43
28.00
26.24
27.30
27.30
-0.06%
24,679
0.23
Mar 20, 2026
26.42
27.52
26.20
27.32
27.32
+1.75%
96,303
0.91
Mar 19, 2026
25.65
28.08
25.32
26.85
26.85
+4.26%
69,282
0.66
Mar 18, 2026
26.23
26.28
25.50
25.75
25.75
-1.80%
6,808
0.06
Mar 17, 2026
26.32
26.58
26.02
26.22
26.22
+0.32%
178,006
1.72
Mar 16, 2026
26.50
26.78
25.90
26.14
26.14
+1.76%
19,080
0.18
Mar 13, 2026
27.20
27.12
24.24
25.69
25.69
-5.28%
255,888
2.52
Mar 12, 2026
27.13
27.62
26.94
27.12
27.12
-1.28%
5,686
0.06
Mar 11, 2026
27.58
27.64
27.18
27.47
27.47
-1.35%
23,979
0.24
Mar 10, 2026
26.98
28.03
26.92
27.85
27.85
+2.73%
401,226
4.14
Mar 09, 2026
27.27
27.48
26.92
27.11
27.11
-3.05%
21,916
0.22
Mar 06, 2026
28.12
28.20
27.62
27.96
27.96
+0.06%
49,722
0.49
Mar 05, 2026
27.80
28.46
27.62
27.95
27.95
+0.27%
97,247
0.98
Mar 04, 2026
27.50
28.26
27.52
27.87
27.87
+2.94%
244,523
2.41
Mar 03, 2026
27.28
27.52
26.66
27.07
27.07
-1.84%
68,512
0.68
Mar 02, 2026
27.35
28.32
26.58
27.58
27.58
-1.50%
47,853
0.48
Feb 27, 2026
24.83
28.75
24.96
28.00
28.00
+12.00%
3,177,223
63.05
Feb 26, 2026
25.14
25.26
24.44
25.00
25.00
-1.22%
8,653
0.17
Feb 25, 2026
26.39
26.38
25.28
25.31
25.31
-4.14%
9,591
0.19
Feb 24, 2026
26.10
26.54
26.16
26.40
26.40
-3.17%
7,683
0.15
Feb 23, 2026
27.14
27.34
26.16
27.27
27.27
+0.70%
18,080
0.35
Feb 20, 2026
27.37
27.44
26.94
27.08
27.08
-0.78%
18,716
0.36
Feb 19, 2026
27.26
27.32
26.70
27.29
27.29
+1.00%
5,997
0.11
Feb 18, 2026
27.05
27.60
26.92
27.02
27.02
+0.64%
13,338
0.23
Feb 17, 2026
26.93
27.22
26.46
26.85
26.85
+3.25%
21,317
0.36
Feb 16, 2026
26.05
26.72
25.88
26.38
26.38
+1.45%
49,524
0.84
Feb 13, 2026
25.70
26.34
25.80
26.00
26.00
-1.64%
32,008
0.51
Feb 12, 2026
26.94
27.08
25.70
26.44
26.44
-1.01%
18,308
0.29
Feb 11, 2026
26.83
27.04
26.52
26.71
26.71
-0.25%
94,298
1.52
Feb 10, 2026
27.84
27.88
25.94
26.77
26.77
-4.13%
71,829
1.15
Feb 09, 2026
27.70
27.98
27.64
27.93
27.93
+1.50%
3,464
0.05
Feb 06, 2026
27.42
28.16
27.16
27.51
27.51
+0.41%
66,303
1.05
Feb 05, 2026
27.92
28.06
26.92
27.40
27.40
-2.60%
59,153
0.94
Feb 04, 2026
28.50
28.62
27.70
28.13
28.13
-0.84%
20,186
0.31
Feb 03, 2026
28.34
28.52
28.08
28.37
28.37
+1.30%
79,492
1.13
Feb 02, 2026
27.48
28.19
27.36
28.01
28.01
+1.32%
41,021
0.59
Jan 30, 2026
27.98
28.04
27.52
27.64
27.64
-2.00%
20,736
0.29
Jan 29, 2026
29.36
29.44
28.03
28.21
28.21
-0.43%
48,954
0.70
Jan 28, 2026
28.51
29.12
27.94
28.33
28.33
-0.03%
99,427
1.40
Jan 27, 2026
28.45
28.52
28.10
28.34
28.34
-0.33%
32,792
0.46
Jan 26, 2026
28.62
28.70
28.14
28.43
28.43
-0.28%
16,205
0.22
Jan 23, 2026
28.42
28.68
28.04
28.51
28.51
+1.70%
48,538
0.65
Jan 22, 2026
26.25
28.28
26.32
28.03
28.03
+6.45%
49,849
0.67
Jan 21, 2026
26.75
26.78
26.10
26.34
26.34
-4.00%
209,237
2.93
Jan 20, 2026
28.06
28.14
26.78
27.43
27.43
-2.33%
161,513
2.34
Jan 19, 2026
28.06
28.34
27.94
28.09
28.09
-2.36%
12,390
0.18
Jan 16, 2026
28.87
29.18
28.36
28.76
28.76
-0.82%
21,027
0.30
Jan 15, 2026
28.92
29.20
28.26
29.00
29.00
-2.02%
21,583
0.30
Jan 14, 2026
29.76
30.24
28.32
29.60
29.60
-0.54%
19,992
0.28
Jan 13, 2026
29.97
29.98
29.62
29.76
29.76
-0.06%
13,454
0.19
Rows: