tiprankstipranks
Telecom Italia SPA (GB:0GA3)
LSE:0GA3
UK Market
0GA3
Telecom Italia SPA
RESEARCH TOOLSreports

Telecom Italia SPA (0GA3) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.72
0.73
0.73
0.73
0.73
+1.81%
39,439,180
6.14
Apr 01, 2026
0.72
0.72
0.72
0.72
0.72
+1.27%
27,901,789
4.66
Mar 31, 2026
0.70
0.71
0.70
0.71
0.71
+0.28%
5,171,589
0.88
Mar 30, 2026
0.69
0.71
0.70
0.71
0.71
+0.43%
2,310
<0.01
Mar 27, 2026
0.71
0.70
0.70
0.70
0.70
+0.43%
47,401
<0.01
Mar 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
3,373
<0.01
Mar 25, 2026
0.71
0.71
0.70
0.70
0.70
+0.72%
33,731,711
6.28
Mar 24, 2026
0.71
0.71
0.70
0.70
0.70
-2.52%
1,451,115
0.27
Mar 23, 2026
0.71
0.72
0.69
0.71
0.71
+3.93%
5,005,776
0.95
Mar 20, 2026
0.70
0.69
0.69
0.69
0.69
-1.58%
6,293
<0.01
Mar 19, 2026
0.72
0.70
0.70
0.70
0.70
-4.64%
268
<0.01
Mar 18, 2026
0.73
0.73
0.73
0.73
0.73
+0.97%
60,366,551
12.75
Mar 17, 2026
0.71
0.73
0.72
0.73
0.73
+2.55%
598,093
0.13
Mar 16, 2026
0.70
0.71
0.69
0.71
0.71
+0.57%
1,275,880
0.27
Mar 13, 2026
0.71
0.70
0.70
0.70
0.70
-0.57%
1,525
<0.01
Mar 12, 2026
0.70
0.71
0.70
0.71
0.71
-0.28%
335
<0.01
Mar 11, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 10, 2026
0.70
0.71
0.71
0.71
0.71
+3.20%
52,999
0.01
Mar 09, 2026
0.69
0.69
0.68
0.69
0.69
-0.43%
2,235
<0.01
Mar 06, 2026
0.70
0.69
0.69
0.69
0.69
-2.13%
138,675
0.03
Mar 05, 2026
0.73
0.73
0.71
0.71
0.71
-0.98%
49,043
<0.01
Mar 04, 2026
0.72
0.72
0.71
0.71
0.71
+1.57%
2,226,316
0.45
Mar 03, 2026
0.74
0.72
0.69
0.70
0.70
-5.01%
313,697
0.06
Mar 02, 2026
0.73
0.74
0.73
0.74
0.74
-0.40%
44,388
<0.01
Feb 27, 2026
0.75
0.74
0.74
0.74
0.74
+0.82%
2,325,146
0.47
Feb 26, 2026
0.76
0.76
0.73
0.74
0.74
-1.21%
30,972,529
6.90
Feb 25, 2026
0.75
0.76
0.72
0.74
0.74
-2.62%
1,195,891
0.27
Feb 24, 2026
0.76
0.77
0.76
0.76
0.76
+0.79%
39,833,008
10.36
Feb 23, 2026
0.77
0.77
0.75
0.76
0.76
-0.13%
2,319,548
0.61
Feb 20, 2026
0.75
0.77
0.76
0.76
0.76
+0.80%
2,521,770
0.67
Feb 19, 2026
0.75
0.76
0.74
0.75
0.75
-0.26%
3,244,998
0.87
Feb 18, 2026
0.76
0.76
0.75
0.76
0.76
+0.67%
8,506,564
2.37
Feb 17, 2026
0.74
0.75
0.75
0.75
0.75
+0.94%
8,498,276
2.46
Feb 16, 2026
0.75
0.74
0.74
0.74
0.74
-0.27%
5,544,360
1.64
Feb 13, 2026
0.74
0.74
0.74
0.74
0.74
+0.95%
6,495,882
1.99
Feb 12, 2026
0.73
0.74
0.73
0.74
0.74
+0.55%
2,488,521
0.77
Feb 11, 2026
0.72
0.73
0.73
0.73
0.73
+1.95%
588,126
0.18
Feb 10, 2026
0.71
0.72
0.72
0.72
0.72
+0.42%
260,265
0.08
Feb 09, 2026
0.70
0.72
0.71
0.72
0.72
+3.17%
910,511
0.28
Feb 06, 2026
0.68
0.69
0.69
0.69
0.69
+2.67%
59,746
0.02
Feb 05, 2026
0.69
0.68
0.68
0.68
0.68
-2.03%
15,496
<0.01
Feb 04, 2026
0.69
0.69
0.69
0.69
0.69
+0.15%
884
<0.01
Feb 03, 2026
0.69
0.69
0.69
0.69
0.69
+0.58%
671,201
0.21
Feb 02, 2026
0.67
0.68
0.68
0.68
0.68
+1.18%
50
<0.01
Jan 30, 2026
0.68
0.68
0.67
0.68
0.68
-0.44%
16,012,710
5.40
Jan 29, 2026
0.69
0.69
0.68
0.68
0.68
-1.74%
4,438,303
1.53
Jan 28, 2026
0.69
0.69
0.69
0.69
0.69
+1.17%
11,923,690
4.40
Jan 27, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
23,646,131
10.07
Jan 26, 2026
0.67
0.68
0.68
0.68
0.68
+0.74%
6,235,439
2.77
Jan 23, 2026
0.68
0.68
0.67
0.68
0.68
-0.44%
133,062
0.06
Rows:
50