Education
About Us
Working with TipRanks
Follow Us
Telecom Italia SPA (GB:0GA3)
LSE:0GA3
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.68
0.68
0.67
0.68
0.68
-0.44%
16,012,710
5.40
Jan 29, 2026
0.69
0.69
0.68
0.68
0.68
-1.74%
4,438,303
1.53
Jan 28, 2026
0.69
0.69
0.69
0.69
0.69
+1.17%
11,923,690
4.40
Jan 27, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
23,646,131
10.07
Jan 26, 2026
0.67
0.68
0.68
0.68
0.68
+0.74%
6,235,439
2.77
Jan 23, 2026
0.68
0.68
0.67
0.68
0.68
-0.44%
133,062
0.06
Jan 22, 2026
0.67
0.68
0.68
0.68
0.68
+1.34%
8,979,328
4.27
Jan 21, 2026
0.66
0.67
0.66
0.67
0.67
-1.18%
4,783,942
2.36
Jan 20, 2026
0.68
0.68
0.66
0.68
0.68
+0.29%
1,835,323
0.92
Jan 19, 2026
0.68
0.68
0.67
0.68
0.68
+0.44%
10,509,730
5.72
Jan 16, 2026
0.67
0.68
0.67
0.68
0.68
+0.30%
12,010,910
7.29
Jan 15, 2026
0.66
0.68
0.67
0.67
0.67
+4.02%
12,349,220
8.50
Jan 14, 2026
0.64
0.65
0.65
0.65
0.65
+1.89%
34,742,059
38.36
Jan 13, 2026
0.65
0.64
0.64
0.64
0.64
-1.85%
554,914
0.62
Jan 12, 2026
0.65
0.65
0.65
0.65
0.65
+0.31%
415
<0.01
Jan 09, 2026
0.65
0.65
0.64
0.65
0.65
+0.78%
414,946
0.46
Jan 08, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jan 07, 2026
0.63
0.64
0.63
0.64
0.64
+2.40%
962,674
1.00
Jan 06, 2026
0.62
0.63
0.63
0.63
0.63
+0.32%
482,664
0.33
Jan 05, 2026
0.62
0.62
0.62
0.62
0.62
+0.16%
27,833
0.02
Jan 02, 2026
0.62
0.62
0.62
0.62
0.62
+0.16%
61,674
0.04
Jan 01, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Dec 31, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Dec 30, 2025
0.62
0.62
0.62
0.62
0.62
-0.32%
10
<0.01
Dec 29, 2025
0.62
0.63
0.62
0.62
0.62
+0.16%
68,368
0.04
Dec 26, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Dec 25, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Dec 23, 2025
0.62
0.62
0.61
0.62
0.62
+2.30%
706,497
0.34
Dec 22, 2025
0.58
0.62
0.59
0.61
0.61
+5.92%
25,859,471
15.68
Dec 19, 2025
0.57
0.57
0.57
0.57
0.57
+0.70%
327,560
0.20
Dec 18, 2025
0.57
0.57
0.57
0.57
0.57
-0.18%
2,739,681
1.71
Dec 17, 2025
0.58
0.58
0.57
0.57
0.57
-1.55%
1,757,103
1.11
Dec 16, 2025
0.57
0.59
0.58
0.58
0.58
+1.05%
70,846
0.04
Dec 15, 2025
0.56
0.58
0.57
0.57
0.57
+3.24%
3,217,261
2.10
Dec 12, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 11, 2025
0.56
0.56
0.56
0.56
0.56
-0.18%
6,000,000
3.97
Dec 10, 2025
0.56
0.56
0.56
0.56
0.56
-0.36%
6,000,000
4.23
Dec 09, 2025
0.57
0.56
0.56
0.56
0.56
-1.41%
405,310
0.29
Dec 08, 2025
0.57
0.57
0.57
0.57
0.57
-2.07%
6,250
<0.01
Dec 05, 2025
0.57
0.58
0.58
0.58
0.58
+2.12%
759,242
0.53
Dec 04, 2025
0.57
0.57
0.56
0.57
0.57
+0.71%
166,711
0.11
Dec 03, 2025
0.55
0.57
0.56
0.56
0.56
+1.99%
1,069,874
0.75
Dec 02, 2025
0.55
0.56
0.55
0.55
0.55
+1.85%
171,054
0.12
Dec 01, 2025
0.56
0.55
0.54
0.54
0.54
-1.45%
60,939
0.04
Nov 28, 2025
0.56
0.55
0.55
0.55
0.55
-1.26%
124,618
0.09
Nov 27, 2025
0.56
0.56
0.56
0.56
0.56
-1.24%
544,932
0.38
Nov 26, 2025
0.56
0.56
0.56
0.56
0.56
+0.53%
181,610
0.13
Nov 25, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
60,913
0.04
Nov 24, 2025
0.55
0.57
0.55
0.56
0.56
+3.31%
257,589
0.16
Rows: