Education
About Us
Working with TipRanks
Follow Us
Telecom Italia SPA (GB:0GA3)
LSE:0GA3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.57
0.57
0.57
0.57
0.57
-0.18%
2,739,681
1.71
Dec 17, 2025
0.58
0.58
0.57
0.57
0.57
-1.55%
1,757,103
1.11
Dec 16, 2025
0.57
0.59
0.58
0.58
0.58
+1.05%
70,846
0.04
Dec 15, 2025
0.56
0.58
0.57
0.57
0.57
+3.24%
3,217,261
2.10
Dec 12, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Dec 11, 2025
0.56
0.56
0.56
0.56
0.56
-0.18%
6,000,000
3.97
Dec 10, 2025
0.56
0.56
0.56
0.56
0.56
-0.36%
6,000,000
4.23
Dec 09, 2025
0.57
0.56
0.56
0.56
0.56
-1.41%
405,310
0.29
Dec 08, 2025
0.57
0.57
0.57
0.57
0.57
-2.07%
6,250
<0.01
Dec 05, 2025
0.57
0.58
0.58
0.58
0.58
+2.12%
759,242
0.53
Dec 04, 2025
0.57
0.57
0.56
0.57
0.57
+0.71%
166,711
0.11
Dec 03, 2025
0.55
0.57
0.56
0.56
0.56
+1.99%
1,069,874
0.75
Dec 02, 2025
0.55
0.56
0.55
0.55
0.55
+1.85%
171,054
0.12
Dec 01, 2025
0.56
0.55
0.54
0.54
0.54
-1.45%
60,939
0.04
Nov 28, 2025
0.56
0.55
0.55
0.55
0.55
-1.26%
124,618
0.09
Nov 27, 2025
0.56
0.56
0.56
0.56
0.56
-1.24%
544,932
0.38
Nov 26, 2025
0.56
0.56
0.56
0.56
0.56
+0.53%
181,610
0.13
Nov 25, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
60,913
0.04
Nov 24, 2025
0.55
0.57
0.55
0.56
0.56
+3.31%
257,589
0.16
Nov 21, 2025
0.54
0.54
0.54
0.54
0.54
-2.16%
451
<0.01
Nov 20, 2025
0.55
0.56
0.55
0.56
0.56
+2.97%
317,422
0.19
Nov 19, 2025
0.54
0.54
0.54
0.54
0.54
-0.55%
742
<0.01
Nov 18, 2025
0.57
0.54
0.54
0.54
0.54
-3.73%
231
<0.01
Nov 17, 2025
0.56
0.56
0.56
0.56
0.56
+0.90%
61
<0.01
Nov 14, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Nov 13, 2025
0.55
0.56
0.56
0.56
0.56
+0.72%
1,352
<0.01
Nov 12, 2025
0.55
0.55
0.55
0.55
0.55
-0.54%
11,234
<0.01
Nov 11, 2025
0.55
0.56
0.55
0.56
0.56
+0.54%
301,766
0.17
Nov 10, 2025
0.55
0.55
0.55
0.55
0.55
+1.65%
173
<0.01
Nov 07, 2025
0.54
0.55
0.54
0.55
0.54
+1.68%
725,568
0.42
Nov 06, 2025
0.55
0.54
0.53
0.54
0.54
-2.01%
806,475
0.47
Nov 05, 2025
0.55
0.55
0.55
0.55
0.55
-1.26%
21,432
0.01
Nov 04, 2025
0.57
0.55
0.55
0.55
0.55
-0.72%
110,448
0.06
Nov 03, 2025
0.57
0.57
0.56
0.56
0.56
-4.62%
329,896
0.19
Oct 31, 2025
0.59
0.59
0.59
0.59
0.58
0.00%
0
0.00
Oct 30, 2025
0.56
0.59
0.55
0.59
0.58
+5.22%
663,857
0.39
Oct 29, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Oct 28, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Oct 27, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Oct 24, 2025
0.56
0.56
0.56
0.56
0.56
+0.18%
32,879
0.02
Oct 23, 2025
0.57
0.56
0.55
0.56
0.56
-1.94%
280,168
0.16
Oct 22, 2025
0.57
0.57
0.57
0.57
0.57
+0.18%
86,583
0.05
Oct 21, 2025
0.57
0.57
0.57
0.57
0.56
-1.05%
9,384
<0.01
Oct 20, 2025
0.57
0.57
0.57
0.57
0.57
+0.35%
42,748
0.02
Oct 17, 2025
0.56
0.57
0.57
0.57
0.57
+1.61%
258,288
0.15
Oct 16, 2025
0.54
0.56
0.55
0.56
0.56
+3.32%
54,607
0.03
Oct 15, 2025
0.54
0.54
0.54
0.54
0.54
+1.12%
6,479
<0.01
Oct 14, 2025
0.55
0.54
0.53
0.54
0.54
-2.19%
1,273,931
0.74
Oct 13, 2025
0.54
0.55
0.55
0.55
0.55
+1.29%
91,568
0.05
Oct 10, 2025
0.55
0.54
0.54
0.54
0.54
-0.18%
4,113,231
2.44
Rows: