Telecom Italia SPA (GB:0GA3)
LSE:0GA3
Want to see GB:0GA3 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 19, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
May 18, 2026
0.81
0.77
0.77
0.77
0.77
-4.47%
15,906
<0.01
May 15, 2026
0.81
0.81
0.80
0.81
0.81
-1.11%
1,437,384
0.23
May 14, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
May 13, 2026
0.82
0.82
0.81
0.81
0.81
-0.61%
192,398
0.03
May 12, 2026
0.81
0.82
0.81
0.82
0.82
+0.37%
15,331,480
2.44
May 11, 2026
0.80
0.82
0.81
0.82
0.82
+0.74%
6,172,833
1.00
May 08, 2026
0.80
0.81
0.80
0.81
0.81
+1.38%
40,521
<0.01
May 07, 2026
0.78
0.80
0.79
0.80
0.80
+2.44%
5,457,420
0.89
May 06, 2026
0.77
0.78
0.77
0.78
0.78
+1.43%
33,902,434
6.07
May 05, 2026
0.77
0.78
0.77
0.77
0.77
-0.13%
13,068,280
2.43
May 04, 2026
0.78
0.78
0.77
0.77
0.77
-1.91%
3,810,046
0.72
May 01, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Apr 30, 2026
0.78
0.79
0.78
0.79
0.79
+0.38%
294,084
0.06
Apr 29, 2026
0.77
0.78
0.78
0.78
0.78
+1.03%
5,021,114
0.91
Apr 28, 2026
0.77
0.78
0.77
0.77
0.77
+0.13%
280,606
0.05
Apr 27, 2026
0.77
0.78
0.77
0.77
0.77
+0.39%
1,847,102
0.32
Apr 24, 2026
0.77
0.77
0.77
0.77
0.77
+0.39%
1,297,837
0.21
Apr 23, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
15,543,070
2.62
Apr 22, 2026
0.77
0.77
0.77
0.77
0.77
+0.13%
51,303
<0.01
Apr 21, 2026
0.77
0.77
0.77
0.77
0.77
-0.77%
7,391
<0.01
Apr 20, 2026
0.77
0.78
0.78
0.78
0.78
-0.26%
32,374
<0.01
Apr 17, 2026
0.77
0.78
0.77
0.78
0.78
+1.30%
356,118
0.06
Apr 16, 2026
0.77
0.77
0.77
0.77
0.77
+1.05%
2,131
<0.01
Apr 15, 2026
0.75
0.76
0.76
0.76
0.76
-0.13%
3,000,000
0.46
Apr 14, 2026
0.76
0.76
0.76
0.76
0.76
+0.66%
2,354
<0.01
Apr 13, 2026
0.73
0.76
0.75
0.76
0.76
+1.20%
13,593
<0.01
Apr 10, 2026
0.75
0.75
0.75
0.75
0.75
+0.40%
1,358
<0.01
Apr 09, 2026
0.74
0.75
0.74
0.75
0.75
0.00%
5,001,436
0.70
Apr 08, 2026
0.73
0.75
0.74
0.75
0.75
+1.36%
1,116,406
0.16
Apr 07, 2026
0.73
0.74
0.74
0.74
0.74
+0.55%
7,759,225
1.10
Apr 06, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 03, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 02, 2026
0.72
0.73
0.73
0.73
0.73
+1.81%
39,439,180
6.14
Apr 01, 2026
0.72
0.72
0.72
0.72
0.72
+1.27%
27,901,789
4.66
Mar 31, 2026
0.70
0.71
0.70
0.71
0.71
+0.28%
5,171,589
0.88
Mar 30, 2026
0.69
0.71
0.70
0.71
0.71
+0.43%
2,310
<0.01
Mar 27, 2026
0.71
0.70
0.70
0.70
0.70
+0.43%
47,401
<0.01
Mar 26, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
3,373
<0.01
Mar 25, 2026
0.71
0.71
0.70
0.70
0.70
+0.72%
33,731,711
6.28
Mar 24, 2026
0.71
0.71
0.70
0.70
0.70
-2.52%
1,451,115
0.27
Mar 23, 2026
0.71
0.72
0.69
0.71
0.71
+3.93%
5,005,776
0.95
Mar 20, 2026
0.70
0.69
0.69
0.69
0.69
-1.58%
6,293
<0.01
Mar 19, 2026
0.72
0.70
0.70
0.70
0.70
-4.64%
268
<0.01
Mar 18, 2026
0.73
0.73
0.73
0.73
0.73
+0.97%
60,366,551
12.75
Mar 17, 2026
0.71
0.73
0.72
0.73
0.73
+2.55%
598,093
0.13
Mar 16, 2026
0.70
0.71
0.69
0.71
0.71
+0.57%
1,275,880
0.27
Mar 13, 2026
0.71
0.70
0.70
0.70
0.70
-0.57%
1,525
<0.01
Mar 12, 2026
0.70
0.71
0.70
0.71
0.71
-0.28%
335
<0.01
Rows: