Education
About Us
Working with TipRanks
Follow Us
Telecom Italia SPA (GB:0GA3)
LSE:0GA3
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
0.72
0.72
0.71
0.71
0.71
+1.57%
2,226,316
0.45
Mar 03, 2026
0.74
0.72
0.69
0.70
0.70
-5.01%
313,697
0.06
Mar 02, 2026
0.73
0.74
0.73
0.74
0.74
-0.40%
44,388
<0.01
Feb 27, 2026
0.75
0.74
0.74
0.74
0.74
+0.82%
2,325,146
0.47
Feb 26, 2026
0.76
0.76
0.73
0.74
0.74
-1.21%
30,972,529
6.90
Feb 25, 2026
0.75
0.76
0.72
0.74
0.74
-2.62%
1,195,891
0.27
Feb 24, 2026
0.76
0.77
0.76
0.76
0.76
+0.79%
39,833,008
10.36
Feb 23, 2026
0.77
0.77
0.75
0.76
0.76
-0.13%
2,319,548
0.61
Feb 20, 2026
0.75
0.77
0.76
0.76
0.76
+0.80%
2,521,770
0.67
Feb 19, 2026
0.75
0.76
0.74
0.75
0.75
-0.26%
3,244,998
0.87
Feb 18, 2026
0.76
0.76
0.75
0.76
0.76
+0.67%
8,506,564
2.37
Feb 17, 2026
0.74
0.75
0.75
0.75
0.75
+0.94%
8,498,276
2.46
Feb 16, 2026
0.75
0.74
0.74
0.74
0.74
-0.27%
5,544,360
1.64
Feb 13, 2026
0.74
0.74
0.74
0.74
0.74
+0.95%
6,495,882
1.99
Feb 12, 2026
0.73
0.74
0.73
0.74
0.74
+0.55%
2,488,521
0.77
Feb 11, 2026
0.72
0.73
0.73
0.73
0.73
+1.95%
588,126
0.18
Feb 10, 2026
0.71
0.72
0.72
0.72
0.72
+0.42%
260,265
0.08
Feb 09, 2026
0.70
0.72
0.71
0.72
0.72
+3.17%
910,511
0.28
Feb 06, 2026
0.68
0.69
0.69
0.69
0.69
+2.67%
59,746
0.02
Feb 05, 2026
0.69
0.68
0.68
0.68
0.68
-2.03%
15,496
<0.01
Feb 04, 2026
0.69
0.69
0.69
0.69
0.69
+0.15%
884
<0.01
Feb 03, 2026
0.69
0.69
0.69
0.69
0.69
+0.58%
671,201
0.21
Feb 02, 2026
0.67
0.68
0.68
0.68
0.68
+1.18%
50
<0.01
Jan 30, 2026
0.68
0.68
0.67
0.68
0.68
-0.44%
16,012,710
5.40
Jan 29, 2026
0.69
0.69
0.68
0.68
0.68
-1.74%
4,438,303
1.53
Jan 28, 2026
0.69
0.69
0.69
0.69
0.69
+1.17%
11,923,690
4.40
Jan 27, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
23,646,131
10.07
Jan 26, 2026
0.67
0.68
0.68
0.68
0.68
+0.74%
6,235,439
2.77
Jan 23, 2026
0.68
0.68
0.67
0.68
0.68
-0.44%
133,062
0.06
Jan 22, 2026
0.67
0.68
0.68
0.68
0.68
+1.34%
8,979,328
4.27
Jan 21, 2026
0.66
0.67
0.66
0.67
0.67
-1.18%
4,783,942
2.36
Jan 20, 2026
0.68
0.68
0.66
0.68
0.68
+0.29%
1,835,323
0.92
Jan 19, 2026
0.68
0.68
0.67
0.68
0.68
+0.44%
10,509,730
5.72
Jan 16, 2026
0.67
0.68
0.67
0.68
0.68
+0.30%
12,010,910
7.29
Jan 15, 2026
0.66
0.68
0.67
0.67
0.67
+4.02%
12,349,220
8.50
Jan 14, 2026
0.64
0.65
0.65
0.65
0.65
+1.89%
34,742,059
38.36
Jan 13, 2026
0.65
0.64
0.64
0.64
0.64
-1.85%
554,914
0.62
Jan 12, 2026
0.65
0.65
0.65
0.65
0.65
+0.31%
415
<0.01
Jan 09, 2026
0.65
0.65
0.64
0.65
0.65
+0.78%
414,946
0.46
Jan 08, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Jan 07, 2026
0.63
0.64
0.63
0.64
0.64
+2.40%
962,674
1.00
Jan 06, 2026
0.62
0.63
0.63
0.63
0.63
+0.32%
482,664
0.33
Jan 05, 2026
0.62
0.62
0.62
0.62
0.62
+0.16%
27,833
0.02
Jan 02, 2026
0.62
0.62
0.62
0.62
0.62
+0.16%
61,674
0.04
Jan 01, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Dec 31, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Dec 30, 2025
0.62
0.62
0.62
0.62
0.62
-0.32%
10
<0.01
Dec 29, 2025
0.62
0.63
0.62
0.62
0.62
+0.16%
68,368
0.04
Dec 26, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Dec 25, 2025
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Rows: