Tamburi Investment Partners Spa (GB:0G9J)
LSE:0G9J
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.88
8.24
8.20
8.24
8.24
+2.94%
87
0.06
Apr 07, 2026
7.96
8.01
7.94
8.01
8.01
+4.37%
6,116
4.29
Apr 06, 2026
7.67
7.67
7.67
7.67
7.67
0.00%
0
0.00
Apr 03, 2026
7.67
7.67
7.67
7.67
7.67
0.00%
0
0.00
Apr 02, 2026
7.97
7.67
7.67
7.67
7.67
-2.91%
2
<0.01
Apr 01, 2026
7.77
7.98
7.72
7.90
7.90
+1.80%
1,193
0.83
Mar 31, 2026
7.72
7.85
7.74
7.76
7.76
-0.26%
372
0.26
Mar 30, 2026
7.68
7.78
7.67
7.78
7.78
+1.83%
179
0.13
Mar 27, 2026
7.78
7.67
7.63
7.64
7.64
-0.91%
147
0.10
Mar 26, 2026
7.71
7.71
7.71
7.71
7.71
0.00%
0
0.00
Mar 25, 2026
7.76
7.76
7.71
7.71
7.71
-0.64%
802
0.56
Mar 24, 2026
7.76
7.76
7.76
7.76
7.76
0.00%
0
0.00
Mar 23, 2026
7.77
7.93
7.56
7.76
7.76
+0.91%
3,080
2.24
Mar 20, 2026
7.86
7.77
7.69
7.69
7.69
-0.39%
28,029
30.18
Mar 19, 2026
8.01
8.01
7.71
7.72
7.72
-1.40%
63
0.07
Mar 18, 2026
8.17
7.86
7.80
7.83
7.83
-3.81%
1,290
1.04
Mar 17, 2026
8.28
8.43
8.10
8.14
8.14
-1.45%
817
0.66
Mar 16, 2026
8.55
8.50
8.26
8.26
8.26
-3.73%
193
0.10
Mar 13, 2026
8.63
8.58
8.58
8.58
8.58
-0.46%
10
<0.01
Mar 12, 2026
8.80
8.73
8.61
8.62
8.62
-2.16%
1,141
0.58
Mar 11, 2026
8.85
8.81
8.81
8.81
8.81
-1.34%
20
0.01
Mar 10, 2026
8.83
8.97
8.91
8.93
8.93
+3.24%
710
0.36
Mar 09, 2026
8.92
8.65
8.60
8.65
8.65
-3.67%
2,897
1.51
Mar 06, 2026
9.11
8.98
8.98
8.98
8.98
-0.99%
37
0.02
Mar 05, 2026
9.16
9.07
9.02
9.07
9.07
+0.33%
23
<0.01
Mar 04, 2026
9.08
9.10
8.77
9.04
9.04
+0.78%
996
0.41
Mar 03, 2026
9.30
8.97
8.88
8.97
8.97
-2.61%
104
0.04
Mar 02, 2026
9.22
9.21
9.17
9.21
9.21
-2.85%
3,075
1.29
Feb 27, 2026
9.44
9.49
9.48
9.48
9.48
-0.21%
51
0.02
Feb 26, 2026
9.42
9.50
9.36
9.50
9.50
+0.30%
777
0.33
Feb 25, 2026
9.39
9.47
9.44
9.47
9.47
+1.30%
14,824
6.93
Feb 24, 2026
9.55
9.36
9.35
9.35
9.35
-0.85%
98
0.05
Feb 23, 2026
9.43
9.43
9.43
9.43
9.43
0.00%
0
0.00
Feb 20, 2026
9.42
9.47
9.23
9.43
9.43
+0.53%
23
0.01
Feb 19, 2026
9.36
9.38
9.38
9.38
9.38
-0.11%
15
<0.01
Feb 18, 2026
9.52
9.39
9.38
9.39
9.39
-0.84%
22
0.01
Feb 17, 2026
9.43
9.47
9.22
9.47
9.47
-1.56%
56
0.02
Feb 16, 2026
9.66
9.53
9.47
9.47
9.47
-1.56%
41
0.02
Feb 13, 2026
9.72
9.69
9.52
9.62
9.62
-2.04%
369
0.16
Feb 12, 2026
9.57
9.82
9.72
9.82
9.82
+3.15%
117
0.05
Feb 11, 2026
9.72
9.56
9.52
9.52
9.52
-1.45%
3
<0.01
Feb 10, 2026
9.80
9.75
9.66
9.66
9.66
-0.51%
171
0.07
Feb 09, 2026
9.57
9.85
9.65
9.71
9.71
+2.00%
1,380
0.61
Feb 06, 2026
9.51
9.52
9.39
9.52
9.52
+0.85%
58
0.03
Feb 05, 2026
9.35
9.45
9.41
9.44
9.44
+1.07%
83
0.04
Feb 04, 2026
9.48
9.50
9.32
9.34
9.34
-2.71%
4,451
2.02
Feb 03, 2026
9.53
9.60
9.60
9.60
9.60
+0.21%
1
<0.01
Feb 02, 2026
9.53
9.58
9.47
9.58
9.58
-1.24%
56
0.02
Jan 30, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Jan 29, 2026
9.86
9.74
9.70
9.70
9.70
-1.42%
11,935
5.43
Rows: