Education
About Us
Working with TipRanks
Follow Us
Tamburi Investment Partners Spa (GB:0G9J)
LSE:0G9J
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
8.99
9.04
8.89
9.00
9.00
+1.93%
19,724
11.53
Dec 18, 2025
8.83
8.83
8.83
8.83
8.83
0.00%
0
0.00
Dec 17, 2025
8.82
8.83
8.80
8.83
8.83
+0.34%
48,246
51.05
Dec 16, 2025
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
Dec 15, 2025
8.80
8.89
8.63
8.80
8.80
+2.09%
47
0.05
Dec 12, 2025
8.62
8.62
8.62
8.62
8.62
0.00%
0
0.00
Dec 11, 2025
8.70
8.62
8.62
8.62
8.62
-1.26%
2
<0.01
Dec 10, 2025
8.75
8.73
8.71
8.73
8.73
+0.31%
8
<0.01
Dec 09, 2025
8.80
8.74
8.69
8.70
8.70
-1.10%
32,401
61.85
Dec 08, 2025
8.83
8.80
8.80
8.80
8.80
+0.23%
172
0.33
Dec 05, 2025
8.78
8.78
8.78
8.78
8.78
0.00%
0
0.00
Dec 04, 2025
8.82
8.78
8.75
8.78
8.78
+0.57%
14
0.03
Dec 03, 2025
8.85
8.77
8.65
8.73
8.73
-2.24%
329
0.64
Dec 02, 2025
8.93
8.93
8.93
8.93
8.93
0.00%
0
0.00
Dec 01, 2025
9.12
9.03
8.89
8.93
8.93
-1.87%
77
0.15
Nov 28, 2025
8.97
9.10
9.07
9.10
9.10
+1.68%
688
1.36
Nov 27, 2025
8.91
8.99
8.95
8.95
8.95
-0.33%
451
0.84
Nov 26, 2025
8.90
9.00
8.95
8.98
8.98
+1.01%
43
0.08
Nov 25, 2025
8.82
8.92
8.89
8.89
8.89
+3.86%
28
0.05
Nov 24, 2025
8.56
8.56
8.56
8.56
8.56
0.00%
0
0.00
Nov 21, 2025
8.69
8.65
8.49
8.56
8.56
-0.47%
2,699
5.51
Nov 20, 2025
8.71
8.90
8.60
8.60
8.60
-1.60%
6,152
15.68
Nov 19, 2025
8.50
8.74
8.49
8.74
8.74
+4.92%
290
0.75
Nov 18, 2025
8.49
8.33
8.33
8.33
8.33
-1.42%
31
0.08
Nov 17, 2025
8.37
8.47
8.45
8.45
8.45
+1.44%
487
1.27
Nov 14, 2025
8.46
8.40
8.33
8.33
8.33
-1.42%
85
0.22
Nov 13, 2025
8.53
8.61
8.45
8.45
8.45
-1.17%
796
2.15
Nov 12, 2025
8.56
8.55
8.55
8.55
8.55
-0.47%
5
0.01
Nov 11, 2025
8.50
8.59
8.56
8.59
8.59
+1.19%
77
0.21
Nov 10, 2025
8.49
8.49
8.49
8.49
8.49
0.00%
0
0.00
Nov 07, 2025
8.49
8.49
8.49
8.49
8.49
0.00%
0
0.00
Nov 06, 2025
8.48
8.49
8.47
8.49
8.49
-0.71%
10,439
51.00
Nov 05, 2025
8.57
8.55
8.55
8.55
8.55
+0.12%
102
0.50
Nov 04, 2025
8.67
8.57
8.54
8.54
8.54
-2.62%
820
4.24
Nov 03, 2025
8.74
8.77
8.77
8.77
8.77
+1.62%
50
0.26
Oct 31, 2025
8.63
8.63
8.63
8.63
8.63
0.00%
0
0.00
Oct 30, 2025
8.63
8.63
8.63
8.63
8.63
0.00%
0
0.00
Oct 29, 2025
8.69
8.63
8.63
8.63
8.63
+0.35%
35
0.18
Oct 28, 2025
8.75
8.60
8.60
8.60
8.60
-1.04%
1
<0.01
Oct 27, 2025
8.67
8.84
8.69
8.69
8.69
+0.58%
37
0.18
Oct 24, 2025
8.65
8.64
8.64
8.64
8.64
+1.89%
434
2.17
Oct 23, 2025
8.48
8.48
8.48
8.48
8.48
0.00%
0
0.00
Oct 22, 2025
8.48
8.48
8.48
8.48
8.48
0.00%
0
0.00
Oct 21, 2025
8.48
8.48
8.48
8.48
8.48
0.00%
0
0.00
Oct 20, 2025
8.48
8.48
8.48
8.48
8.48
0.00%
0
0.00
Oct 17, 2025
8.53
8.48
8.48
8.48
8.48
-0.35%
20
0.09
Oct 16, 2025
8.34
8.51
8.51
8.51
8.51
+2.04%
15
0.07
Oct 15, 2025
8.29
8.34
8.33
8.34
8.34
-0.12%
1,624
8.28
Oct 14, 2025
8.53
8.35
8.35
8.35
8.35
-1.76%
2
0.01
Oct 13, 2025
8.52
8.53
8.47
8.50
8.50
-0.70%
198
1.03
Rows: