Education
About Us
Working with TipRanks
Follow Us
TREVI - Finanziaria Industriale S.p.A. (GB:0G91)
LSE:0G91
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.64
0.64
0.64
0.64
0.64
-0.93%
24,780
2.13
Dec 18, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Dec 17, 2025
0.67
0.70
0.65
0.65
0.65
-4.85%
31,785
2.77
Dec 16, 2025
0.68
0.68
0.68
0.68
0.68
-2.02%
25,000
2.26
Dec 15, 2025
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Dec 12, 2025
0.65
0.69
0.67
0.69
0.69
+6.61%
152,806
17.66
Dec 11, 2025
0.63
0.65
0.65
0.65
0.65
-2.11%
3,868
0.45
Dec 10, 2025
0.63
0.67
0.64
0.67
0.66
+5.39%
94,736
13.37
Dec 09, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Dec 08, 2025
0.64
0.63
0.60
0.63
0.63
+24.70%
250
0.04
Dec 05, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 04, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 03, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 02, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Dec 01, 2025
0.49
0.51
0.49
0.51
0.51
+7.43%
57,500
8.82
Nov 28, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 27, 2025
0.46
0.47
0.47
0.47
0.47
+0.86%
21,631
3.45
Nov 26, 2025
0.45
0.47
0.47
0.47
0.47
+7.11%
5,645
0.91
Nov 25, 2025
0.44
0.44
0.44
0.44
0.44
+1.87%
5,000
0.82
Nov 24, 2025
0.42
0.43
0.43
0.43
0.43
+1.90%
65,000
12.84
Nov 21, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Nov 20, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Nov 19, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Nov 18, 2025
0.41
0.42
0.42
0.42
0.42
-0.47%
11,314
2.14
Nov 17, 2025
0.43
0.42
0.42
0.42
0.42
-3.87%
68,300
15.69
Nov 14, 2025
0.46
0.44
0.44
0.44
0.44
-2.23%
30,491
7.31
Nov 13, 2025
0.44
0.45
0.45
0.45
0.45
+8.19%
5,000
1.22
Nov 12, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Nov 11, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Nov 10, 2025
0.41
0.42
0.42
0.42
0.42
-11.70%
5,000
1.09
Nov 07, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 06, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 05, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 04, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Nov 03, 2025
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Oct 31, 2025
0.51
0.50
0.47
0.47
0.47
-10.48%
52,300
10.51
Oct 30, 2025
0.52
0.53
0.53
0.53
0.52
-0.19%
6,706
1.38
Oct 29, 2025
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Oct 28, 2025
0.53
0.53
0.53
0.53
0.53
-1.68%
40
<0.01
Oct 27, 2025
0.56
0.54
0.54
0.54
0.54
-0.37%
2,382
0.49
Oct 24, 2025
0.51
0.55
0.53
0.54
0.54
+5.29%
63,793
16.71
Oct 23, 2025
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Oct 22, 2025
0.49
0.51
0.51
0.51
0.51
+6.25%
7,183
1.41
Oct 21, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Oct 20, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Oct 17, 2025
0.49
0.49
0.48
0.48
0.48
-4.19%
5,330
1.05
Oct 16, 2025
0.51
0.50
0.50
0.50
0.50
-7.90%
3,250
0.65
Oct 15, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Oct 14, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Oct 13, 2025
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Rows: