Education
About Us
Working with TipRanks
Follow Us
TREVI - Finanziaria Industriale S.p.A. (GB:0G91)
LSE:0G91
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Mar 20, 2026
0.47
0.46
0.46
0.46
0.46
-15.88%
53,350
6.66
Mar 19, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 18, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Mar 17, 2026
0.54
0.55
0.55
0.55
0.55
-12.60%
7,596
0.92
Mar 16, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 13, 2026
0.64
0.63
0.63
0.63
0.63
-0.79%
150
0.02
Mar 12, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 11, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 10, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Mar 09, 2026
0.61
0.63
0.63
0.63
0.63
-2.17%
4,801
0.37
Mar 06, 2026
0.67
0.65
0.65
0.65
0.65
-6.51%
2,000
0.15
Mar 05, 2026
0.69
0.69
0.69
0.69
0.69
+2.22%
1,534
0.12
Mar 04, 2026
0.69
0.68
0.68
0.68
0.68
-3.57%
1,980
0.15
Mar 03, 2026
0.79
0.74
0.70
0.70
0.70
-12.38%
86,188
7.39
Mar 02, 2026
0.79
0.80
0.80
0.80
0.80
+0.88%
190
0.02
Feb 27, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Feb 26, 2026
0.79
0.79
0.79
0.79
0.79
+5.45%
323
0.03
Feb 25, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Feb 24, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Feb 23, 2026
0.73
0.75
0.75
0.75
0.75
-0.79%
10,745
0.84
Feb 20, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 19, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Feb 18, 2026
0.74
0.76
0.74
0.76
0.76
+4.99%
51,319
3.91
Feb 17, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 16, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 13, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 12, 2026
0.72
0.72
0.72
0.72
0.72
+0.42%
112
<0.01
Feb 11, 2026
0.72
0.72
0.72
0.72
0.72
+0.84%
1,161
0.08
Feb 10, 2026
0.72
0.71
0.71
0.71
0.71
+4.24%
6,076
0.41
Feb 09, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Feb 06, 2026
0.69
0.69
0.68
0.68
0.68
-3.53%
784
0.05
Feb 05, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 04, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Feb 03, 2026
0.73
0.71
0.71
0.71
0.71
-3.14%
500
0.03
Feb 02, 2026
0.70
0.73
0.71
0.73
0.73
+3.24%
18,005
1.23
Jan 30, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Jan 29, 2026
0.70
0.73
0.71
0.71
0.71
-3.67%
33,531
2.38
Jan 28, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 27, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 26, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 23, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 22, 2026
0.71
0.74
0.74
0.74
0.74
+0.14%
9,310
0.62
Jan 21, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 20, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 16, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 15, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jan 14, 2026
0.73
0.74
0.74
0.74
0.74
0.00%
30,299
1.94
Jan 13, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Rows: