Education
About Us
Working with TipRanks
Follow Us
Telenor (GB:0G8C)
LSE:0G8C
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
142.20
143.35
142.60
143.24
143.24
+0.35%
72,948
0.18
Jan 15, 2026
143.95
143.30
142.50
142.74
142.74
-0.69%
61,429
0.13
Jan 14, 2026
144.30
144.40
142.00
143.74
143.74
+0.73%
52,037
0.10
Jan 13, 2026
144.30
143.60
142.00
142.70
142.70
-0.87%
2,106,187
4.11
Jan 12, 2026
143.90
144.30
143.20
143.95
143.95
-0.10%
44,995
0.09
Jan 09, 2026
145.80
145.90
143.75
144.10
144.10
-1.23%
384,926
0.75
Jan 08, 2026
143.50
146.20
144.00
145.90
145.90
+0.94%
45,387
0.09
Jan 07, 2026
146.30
145.50
143.70
144.55
144.55
-0.90%
65,510
0.13
Jan 06, 2026
147.00
146.30
145.00
145.86
145.86
+0.25%
84,188
0.15
Jan 05, 2026
145.85
146.00
144.20
145.50
145.50
-0.41%
3,056,167
6.13
Jan 02, 2026
143.80
147.60
145.80
146.10
146.10
-0.38%
61,422
0.12
Dec 31, 2025
146.65
146.65
146.65
146.65
146.65
0.00%
0
0.00
Dec 30, 2025
147.00
146.70
146.00
146.65
146.65
+0.69%
51,042
0.10
Dec 29, 2025
144.25
146.80
144.00
145.65
145.65
+1.26%
122,058
0.24
Dec 24, 2025
143.84
143.84
143.84
143.84
143.84
0.00%
0
0.00
Dec 23, 2025
143.80
144.20
143.40
143.84
143.84
+0.77%
690,704
1.37
Dec 22, 2025
142.70
143.20
142.30
142.74
142.74
-1.01%
42,841
0.08
Dec 19, 2025
144.65
145.30
142.60
144.20
144.20
-0.76%
1,674,118
3.46
Dec 18, 2025
146.05
145.80
144.65
145.30
145.30
+0.25%
64,719
0.13
Dec 17, 2025
144.45
145.50
144.25
144.93
144.93
-0.05%
133,043
0.27
Dec 16, 2025
145.30
145.40
144.70
145.00
145.00
+0.08%
361,610
0.73
Dec 15, 2025
143.90
145.40
143.65
144.89
144.89
+0.49%
106,834
0.21
Dec 12, 2025
143.70
144.40
143.00
144.18
144.18
+0.75%
43,176
0.08
Dec 11, 2025
143.40
143.80
142.90
143.11
143.11
-0.02%
127,931
0.25
Dec 10, 2025
144.40
144.00
142.80
143.14
143.14
-0.67%
237,860
0.43
Dec 09, 2025
144.80
145.00
143.60
144.11
144.11
-0.25%
167,943
0.30
Dec 08, 2025
144.90
145.00
143.60
144.48
144.48
-0.18%
205,692
0.37
Dec 05, 2025
144.50
145.10
144.10
144.74
144.74
+0.25%
72,672
0.13
Dec 04, 2025
144.50
145.10
143.00
144.38
144.38
+0.53%
1,588,019
2.99
Dec 03, 2025
146.90
145.10
142.90
143.61
143.61
-1.07%
1,015,498
1.97
Dec 02, 2025
145.35
145.50
144.80
145.17
145.17
-0.04%
96,044
0.19
Dec 01, 2025
147.55
146.30
144.70
145.23
145.23
-0.40%
58,528
0.11
Nov 28, 2025
145.30
146.50
145.60
145.81
145.81
-0.85%
428,919
0.83
Nov 27, 2025
147.10
147.20
146.25
147.06
147.06
<+0.01%
130,336
0.25
Nov 26, 2025
146.25
147.30
146.40
147.05
147.05
+0.60%
1,530,627
2.85
Nov 25, 2025
145.30
146.70
144.70
146.18
146.18
+0.26%
138,690
0.26
Nov 24, 2025
145.00
145.80
144.50
145.80
145.80
+0.90%
417,996
0.78
Nov 21, 2025
144.60
145.40
144.10
144.50
144.50
+0.51%
211,497
0.39
Nov 20, 2025
142.20
144.50
142.00
143.77
143.76
+1.26%
2,487,378
4.97
Nov 19, 2025
143.70
143.30
141.50
141.98
141.98
-0.98%
74,917
0.15
Nov 18, 2025
143.60
144.00
142.70
143.39
143.39
-0.60%
4,336,907
9.93
Nov 17, 2025
144.70
144.70
143.25
144.25
144.25
-0.17%
50,707
0.12
Nov 14, 2025
145.30
145.20
143.80
144.49
144.49
-0.37%
72,271
0.16
Nov 13, 2025
146.10
145.90
144.10
145.03
145.03
-0.01%
182,240
0.41
Nov 12, 2025
146.30
146.70
145.00
145.05
145.05
-1.18%
75,369
0.17
Nov 11, 2025
150.80
152.60
145.80
146.78
146.78
-1.46%
99,886
0.22
Nov 10, 2025
150.50
149.40
147.00
148.95
148.95
+0.03%
108,991
0.24
Nov 07, 2025
149.90
149.90
148.90
148.91
148.91
-0.84%
77,858
0.17
Nov 06, 2025
148.00
150.40
148.70
150.17
150.16
+0.79%
97,002
0.21
Nov 05, 2025
148.30
149.50
148.20
148.99
148.99
+0.92%
58,575
0.13
Rows: