Education
About Us
Working with TipRanks
Follow Us
Telenor (GB:0G8C)
LSE:0G8C
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
144.45
145.50
144.25
144.93
144.93
-0.05%
133,043
0.27
Dec 16, 2025
145.30
145.40
144.70
145.00
145.00
+0.08%
361,610
0.73
Dec 15, 2025
143.90
145.40
143.65
144.89
144.89
+0.49%
106,834
0.21
Dec 12, 2025
143.70
144.40
143.00
144.18
144.18
+0.75%
43,176
0.08
Dec 11, 2025
143.40
143.80
142.90
143.11
143.11
-0.02%
127,931
0.25
Dec 10, 2025
144.40
144.00
142.80
143.14
143.14
-0.67%
237,860
0.43
Dec 09, 2025
144.80
145.00
143.60
144.11
144.11
-0.25%
167,943
0.30
Dec 08, 2025
144.90
145.00
143.60
144.48
144.48
-0.18%
205,692
0.37
Dec 05, 2025
144.50
145.10
144.10
144.74
144.74
+0.25%
72,672
0.13
Dec 04, 2025
144.50
145.10
143.00
144.38
144.38
+0.53%
1,588,019
2.99
Dec 03, 2025
146.90
145.10
142.90
143.61
143.61
-1.07%
1,015,498
1.97
Dec 02, 2025
145.35
145.50
144.80
145.17
145.17
-0.04%
96,044
0.19
Dec 01, 2025
147.55
146.30
144.70
145.23
145.23
-0.40%
58,528
0.11
Nov 28, 2025
145.30
146.50
145.60
145.81
145.81
-0.85%
428,919
0.83
Nov 27, 2025
147.10
147.20
146.25
147.06
147.06
<+0.01%
130,336
0.25
Nov 26, 2025
146.25
147.30
146.40
147.05
147.05
+0.60%
1,530,627
2.85
Nov 25, 2025
145.30
146.70
144.70
146.18
146.18
+0.26%
138,690
0.26
Nov 24, 2025
145.00
145.80
144.50
145.80
145.80
+0.90%
417,996
0.78
Nov 21, 2025
144.60
145.40
144.10
144.50
144.50
+0.51%
211,497
0.39
Nov 20, 2025
142.20
144.50
142.00
143.77
143.76
+1.26%
2,487,378
4.97
Nov 19, 2025
143.70
143.30
141.50
141.98
141.98
-0.98%
74,917
0.15
Nov 18, 2025
143.60
144.00
142.70
143.39
143.39
-0.60%
4,336,907
9.93
Nov 17, 2025
144.70
144.70
143.25
144.25
144.25
-0.17%
50,707
0.12
Nov 14, 2025
145.30
145.20
143.80
144.49
144.49
-0.37%
72,271
0.16
Nov 13, 2025
146.10
145.90
144.10
145.03
145.03
-0.01%
182,240
0.41
Nov 12, 2025
146.30
146.70
145.00
145.05
145.05
-1.18%
75,369
0.17
Nov 11, 2025
150.80
152.60
145.80
146.78
146.78
-1.46%
99,886
0.22
Nov 10, 2025
150.50
149.40
147.00
148.95
148.95
+0.03%
108,991
0.24
Nov 07, 2025
149.90
149.90
148.90
148.91
148.91
-0.84%
77,858
0.17
Nov 06, 2025
148.00
150.40
148.70
150.17
150.16
+0.79%
97,002
0.21
Nov 05, 2025
148.30
149.50
148.20
148.99
148.99
+0.92%
58,575
0.13
Nov 04, 2025
150.30
149.00
146.90
147.63
147.63
-1.60%
76,824
0.17
Nov 03, 2025
150.25
150.60
148.50
150.02
150.02
-0.64%
164,528
0.36
Oct 31, 2025
152.20
151.65
150.50
150.99
150.99
-0.68%
139,254
0.30
Oct 30, 2025
152.80
152.70
151.40
152.02
152.02
-1.61%
116,417
0.25
Oct 29, 2025
161.10
158.01
153.00
154.51
154.51
-5.15%
911,348
2.05
Oct 28, 2025
164.35
163.90
161.80
162.90
162.90
-0.63%
76,784
0.17
Oct 27, 2025
163.75
164.50
163.40
163.93
163.93
+0.33%
113,807
0.26
Oct 24, 2025
164.05
164.70
162.40
163.38
163.38
-0.28%
65,785
0.15
Oct 23, 2025
163.95
165.10
162.80
163.84
163.84
>-0.01%
28,297
0.06
Oct 22, 2025
165.00
166.40
162.90
163.84
163.84
-1.71%
260,153
0.59
Oct 21, 2025
164.00
167.30
165.50
166.70
166.70
+0.54%
63,800
0.14
Oct 20, 2025
165.50
167.00
165.40
165.81
165.81
+0.25%
199,034
0.45
Oct 17, 2025
165.90
165.80
164.30
165.39
165.39
+0.19%
111,204
0.25
Oct 16, 2025
165.50
166.20
164.50
165.08
165.08
+0.10%
67,830
0.15
Oct 15, 2025
169.50
170.20
169.00
169.51
164.91
+3.33%
3,172,078
8.03
Oct 14, 2025
164.50
169.30
165.40
168.62
164.05
+5.09%
3,102,797
8.90
Oct 13, 2025
164.85
166.00
164.40
164.93
160.45
+2.99%
2,454,026
7.90
Oct 10, 2025
164.15
165.10
164.10
164.61
160.14
+3.38%
152,542
0.49
Oct 09, 2025
164.10
164.50
163.40
163.66
159.22
+2.98%
175,263
0.57
Rows: