Education
About Us
Working with TipRanks
Follow Us
Telenor (GB:0G8C)
LSE:0G8C
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
164.35
163.90
161.80
162.90
162.90
-0.63%
76,784
0.17
Oct 27, 2025
163.75
164.50
163.40
163.93
163.93
+0.33%
113,807
0.26
Oct 24, 2025
164.05
164.70
162.40
163.38
163.38
-0.28%
65,785
0.15
Oct 23, 2025
163.95
165.10
162.80
163.84
163.84
>-0.01%
28,297
0.06
Oct 22, 2025
165.00
166.40
162.90
163.84
163.84
-1.71%
260,153
0.59
Oct 21, 2025
164.00
167.30
165.50
166.70
166.70
+0.54%
63,800
0.14
Oct 20, 2025
165.50
167.00
165.40
165.81
165.81
+0.25%
199,034
0.45
Oct 17, 2025
165.90
165.80
164.30
165.39
165.39
+0.19%
111,204
0.25
Oct 16, 2025
165.50
166.20
164.50
165.08
165.08
+0.10%
67,830
0.15
Oct 15, 2025
169.50
170.20
169.00
169.51
164.91
+3.33%
3,172,078
8.03
Oct 14, 2025
164.50
169.30
165.40
168.62
164.05
+5.09%
3,102,797
8.90
Oct 13, 2025
164.85
166.00
164.40
164.93
160.45
+2.99%
2,454,026
7.90
Oct 10, 2025
164.15
165.10
164.10
164.61
160.14
+3.38%
152,542
0.49
Oct 09, 2025
164.10
164.50
163.40
163.66
159.22
+2.98%
175,263
0.57
Oct 08, 2025
165.45
165.20
162.80
163.36
158.93
+1.95%
134,535
0.44
Oct 07, 2025
165.95
165.45
164.30
164.70
160.23
+2.42%
461,816
1.54
Oct 06, 2025
164.75
166.30
164.80
165.30
160.81
+2.67%
1,765,507
6.34
Oct 03, 2025
165.00
166.30
164.90
165.49
161.00
+2.72%
70,098
0.25
Oct 02, 2025
167.00
165.90
164.60
165.60
161.10
+2.69%
68,156
0.25
Oct 01, 2025
166.15
166.30
165.20
165.75
161.26
+3.43%
43,214
0.15
Sep 30, 2025
165.45
166.06
164.40
164.73
160.26
+2.27%
230,789
0.83
Sep 29, 2025
165.75
165.80
165.10
165.57
161.08
+3.55%
93,004
0.33
Sep 26, 2025
163.45
166.00
163.80
164.35
159.89
+3.29%
41,067
0.14
Sep 25, 2025
162.55
164.30
162.70
163.55
159.11
+2.62%
928,612
3.38
Sep 24, 2025
162.55
164.90
163.00
163.82
159.38
+3.25%
209,524
0.76
Sep 23, 2025
163.00
164.05
163.10
163.10
158.67
+1.92%
116,310
0.42
Sep 22, 2025
167.20
165.70
163.60
164.48
160.02
+1.41%
109,031
0.39
Sep 19, 2025
164.75
167.05
164.50
166.72
162.19
+3.74%
784,222
2.69
Sep 18, 2025
167.55
167.40
164.85
165.19
160.71
+1.16%
220,369
0.76
Sep 17, 2025
168.10
168.35
167.20
167.84
163.29
+2.62%
1,408,800
5.26
Sep 16, 2025
169.90
169.70
167.70
168.13
163.56
+1.27%
251,892
0.95
Sep 15, 2025
170.85
171.05
169.60
170.65
166.02
+2.98%
52,429
0.20
Sep 12, 2025
169.10
170.80
169.00
170.33
165.71
+2.81%
2,906,072
12.99
Sep 11, 2025
168.00
170.90
169.30
170.30
165.68
+3.71%
131,677
0.59
Sep 10, 2025
166.20
169.40
168.20
168.79
164.21
+2.70%
123,224
0.56
Sep 09, 2025
166.65
169.30
167.20
168.93
164.35
+4.04%
40,308
0.18
Sep 08, 2025
170.40
168.40
166.50
166.91
162.38
+1.74%
65,531
0.29
Sep 05, 2025
170.25
170.30
168.10
168.62
164.05
+2.00%
55,534
0.25
Sep 04, 2025
164.20
170.50
166.80
169.93
165.32
+5.60%
117,165
0.53
Sep 03, 2025
167.70
167.90
165.30
165.41
160.92
+1.69%
437,930
1.92
Sep 02, 2025
167.90
168.05
166.90
167.20
162.66
+2.65%
47,160
0.20
Sep 01, 2025
167.85
168.00
166.80
167.43
162.89
+2.77%
78,971
0.33
Aug 29, 2025
167.45
167.90
166.80
167.47
162.92
+3.44%
2,904,804
13.76
Aug 28, 2025
165.70
167.10
165.85
166.42
161.90
+2.56%
53,679
0.18
Aug 27, 2025
166.50
167.40
165.99
166.79
162.27
+3.56%
556,806
1.90
Aug 26, 2025
165.85
166.70
165.40
165.55
161.06
+2.78%
75,285
0.26
Aug 22, 2025
166.05
166.15
164.90
165.17
160.69
+2.58%
290,082
0.82
Aug 21, 2025
166.35
166.50
165.00
165.50
161.01
+2.51%
74,331
0.21
Aug 20, 2025
164.95
166.70
165.20
165.95
161.45
+3.13%
282,336
0.81
Aug 19, 2025
166.20
166.00
165.00
165.40
160.91
+2.91%
160,135
0.46
Rows: