Telenor (GB:0G8C)
LSE:0G8C
Want to see GB:0G8C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
162.00
162.25
159.90
162.10
162.10
+0.81%
117,776
0.42
May 15, 2026
158.05
161.60
159.00
160.79
160.79
+2.03%
1,207,385
4.62
May 14, 2026
157.60
157.60
157.60
157.60
157.60
0.00%
0
0.00
May 13, 2026
156.75
158.45
156.20
157.60
157.60
-0.82%
68,454
0.25
May 12, 2026
155.30
159.20
155.35
158.90
158.90
+2.85%
1,621,150
6.31
May 11, 2026
154.60
155.20
153.30
154.50
154.50
-0.11%
149,280
0.56
May 08, 2026
153.50
155.05
154.10
154.67
154.67
+0.17%
81,592
0.31
May 07, 2026
153.95
155.10
152.10
154.40
154.40
+0.50%
257,841
0.86
May 06, 2026
153.15
154.40
152.85
153.63
153.63
-1.35%
123,906
0.40
May 05, 2026
153.95
156.50
152.50
155.72
155.72
+1.85%
106,737
0.35
May 04, 2026
152.20
153.90
152.20
152.90
152.90
+1.06%
203,891
0.65
May 01, 2026
151.30
152.50
151.10
151.30
151.30
0.00%
0
0.00
Apr 30, 2026
151.05
152.50
151.10
151.30
151.30
-0.01%
180,032
0.57
Apr 29, 2026
153.30
152.80
150.30
151.32
151.32
-0.71%
163,363
0.52
Apr 28, 2026
161.00
153.00
146.30
152.40
152.40
-6.54%
585,602
1.92
Apr 27, 2026
163.50
163.40
162.20
163.07
163.07
-0.81%
147,976
0.47
Apr 24, 2026
164.40
164.70
163.80
164.40
164.40
+1.67%
47,438
0.15
Apr 23, 2026
161.75
163.40
160.80
161.70
161.70
-1.52%
718,725
2.37
Apr 22, 2026
161.00
164.50
162.50
164.20
164.20
+1.33%
123,110
0.40
Apr 21, 2026
163.05
163.30
161.90
162.05
162.05
-0.34%
712,383
2.17
Apr 20, 2026
161.00
163.10
161.50
162.60
162.60
+0.88%
48,585
0.15
Apr 17, 2026
162.65
162.70
160.20
161.18
161.18
-0.05%
261,438
0.79
Apr 16, 2026
160.50
161.90
159.90
161.26
161.26
-0.73%
222,235
0.68
Apr 15, 2026
164.45
164.60
160.70
162.44
162.44
-1.67%
1,231,576
3.98
Apr 14, 2026
166.55
166.00
164.10
165.20
165.20
-0.66%
101,145
0.33
Apr 13, 2026
168.10
168.70
165.30
166.30
166.30
-1.66%
78,209
0.25
Apr 10, 2026
168.10
169.40
167.50
169.10
169.10
-0.73%
156,875
0.46
Apr 09, 2026
170.05
170.65
169.50
170.35
170.35
+0.86%
129,300
0.38
Apr 08, 2026
170.25
170.60
168.45
168.90
168.90
-0.93%
390,642
1.16
Apr 07, 2026
171.60
172.40
170.00
170.48
170.48
-0.39%
2,228,218
7.36
Apr 06, 2026
171.15
171.15
171.15
171.15
171.15
0.00%
0
0.00
Apr 03, 2026
171.15
171.15
171.15
171.15
171.15
0.00%
0
0.00
Apr 02, 2026
171.15
171.15
171.15
171.15
171.15
0.00%
0
0.00
Apr 01, 2026
167.40
171.30
169.40
171.15
171.15
+0.76%
527,368
1.52
Mar 31, 2026
168.80
170.70
168.50
169.86
169.86
+1.35%
122,290
0.35
Mar 30, 2026
166.40
168.50
165.70
167.60
167.60
+0.39%
128,265
0.37
Mar 27, 2026
166.80
167.20
165.00
166.95
166.95
+0.83%
250,697
0.74
Mar 26, 2026
166.65
168.20
165.30
165.58
165.58
-0.16%
68,109
0.20
Mar 25, 2026
166.35
166.50
165.00
165.85
165.85
-0.87%
217,931
0.65
Mar 24, 2026
166.55
167.30
162.70
167.30
167.30
+1.58%
196,690
0.59
Mar 23, 2026
163.75
167.30
162.20
164.70
164.70
-1.78%
128,516
0.39
Mar 20, 2026
168.50
169.65
166.40
167.68
167.68
-0.76%
92,374
0.27
Mar 19, 2026
169.15
171.00
167.80
168.97
168.97
-1.16%
130,606
0.38
Mar 18, 2026
172.80
173.30
169.60
170.96
170.96
-1.14%
41,134
0.11
Mar 17, 2026
171.55
173.70
172.20
172.93
172.93
+0.02%
98,508
0.27
Mar 16, 2026
172.35
173.40
171.50
172.90
172.90
-0.23%
942,981
2.68
Mar 13, 2026
170.25
173.40
170.30
173.30
173.30
+2.04%
25,290
0.07
Mar 12, 2026
170.45
171.10
169.50
169.83
169.83
+0.15%
33,802
0.09
Mar 11, 2026
169.00
170.80
168.50
169.59
169.59
-1.18%
78,398
0.22
Mar 10, 2026
169.45
172.40
169.60
171.60
171.60
+1.68%
97,976
0.27
Rows: