Telenor (GB:0G8C)
LSE:0G8C
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
170.05
170.65
169.50
170.35
170.35
+0.86%
129,300
0.38
Apr 08, 2026
170.25
170.60
168.45
168.90
168.90
-0.93%
390,642
1.16
Apr 07, 2026
171.60
172.40
170.00
170.48
170.48
-0.39%
2,228,218
7.36
Apr 06, 2026
171.15
171.15
171.15
171.15
171.15
0.00%
0
0.00
Apr 03, 2026
171.15
171.15
171.15
171.15
171.15
0.00%
0
0.00
Apr 02, 2026
171.15
171.15
171.15
171.15
171.15
0.00%
0
0.00
Apr 01, 2026
167.40
171.30
169.40
171.15
171.15
+0.76%
527,368
1.52
Mar 31, 2026
168.80
170.70
168.50
169.86
169.86
+1.35%
122,290
0.35
Mar 30, 2026
166.40
168.50
165.70
167.60
167.60
+0.39%
128,265
0.37
Mar 27, 2026
166.80
167.20
165.00
166.95
166.95
+0.83%
250,697
0.74
Mar 26, 2026
166.65
168.20
165.30
165.58
165.58
-0.16%
68,109
0.20
Mar 25, 2026
166.35
166.50
165.00
165.85
165.85
-0.87%
217,931
0.65
Mar 24, 2026
166.55
167.30
162.70
167.30
167.30
+1.58%
196,690
0.59
Mar 23, 2026
163.75
167.30
162.20
164.70
164.70
-1.78%
128,516
0.39
Mar 20, 2026
168.50
169.65
166.40
167.68
167.68
-0.76%
92,374
0.27
Mar 19, 2026
169.15
171.00
167.80
168.97
168.97
-1.16%
130,606
0.38
Mar 18, 2026
172.80
173.30
169.60
170.96
170.96
-1.14%
41,134
0.11
Mar 17, 2026
171.55
173.70
172.20
172.93
172.93
+0.02%
98,508
0.27
Mar 16, 2026
172.35
173.40
171.50
172.90
172.90
-0.23%
942,981
2.68
Mar 13, 2026
170.25
173.40
170.30
173.30
173.30
+2.04%
25,290
0.07
Mar 12, 2026
170.45
171.10
169.50
169.83
169.83
+0.15%
33,802
0.09
Mar 11, 2026
169.00
170.80
168.50
169.59
169.59
-1.18%
78,398
0.22
Mar 10, 2026
169.45
172.40
169.60
171.60
171.60
+1.68%
97,976
0.27
Mar 09, 2026
168.00
171.00
167.70
168.78
168.78
-1.65%
166,567
0.46
Mar 06, 2026
170.75
171.65
169.00
171.60
171.60
-0.06%
55,946
0.15
Mar 05, 2026
173.00
173.00
169.80
171.70
171.70
-0.87%
1,079,186
3.10
Mar 04, 2026
171.90
173.70
171.90
173.20
173.20
+0.35%
142,804
0.41
Mar 03, 2026
175.00
174.60
171.20
172.60
172.60
-2.38%
156,963
0.43
Mar 02, 2026
176.50
177.20
174.70
176.80
176.80
+0.78%
319,380
0.84
Feb 27, 2026
172.00
177.20
171.30
175.43
175.43
+1.67%
407,303
1.09
Feb 26, 2026
172.05
173.30
172.30
172.55
172.55
+0.03%
57,636
0.15
Feb 25, 2026
173.80
172.53
171.20
172.50
172.50
-0.76%
155,950
0.41
Feb 24, 2026
173.65
174.90
173.35
173.82
173.82
+0.13%
52,342
0.14
Feb 23, 2026
173.95
175.20
173.15
173.60
173.60
-0.79%
113,928
0.28
Feb 20, 2026
174.95
175.40
173.90
174.98
174.98
+0.33%
149,771
0.37
Feb 19, 2026
175.20
175.65
172.90
174.40
174.40
-1.21%
100,586
0.25
Feb 18, 2026
178.50
176.80
175.10
176.53
176.53
-0.70%
68,213
0.17
Feb 17, 2026
177.00
178.60
177.10
177.78
177.78
+0.23%
115,543
0.26
Feb 16, 2026
176.75
178.15
176.80
177.58
177.58
+0.12%
25,613
0.06
Feb 13, 2026
177.40
177.90
176.20
177.37
177.37
+0.85%
804,908
1.59
Feb 12, 2026
174.05
177.60
174.50
175.87
175.87
-0.41%
574,195
1.16
Feb 11, 2026
171.00
176.60
173.10
176.60
176.60
+1.93%
801,103
1.65
Feb 10, 2026
172.90
173.90
172.40
173.25
173.25
-0.02%
60,580
0.12
Feb 09, 2026
172.55
174.30
172.50
173.28
173.28
+1.14%
2,416,947
5.37
Feb 06, 2026
167.35
173.90
166.90
171.33
171.33
+7.35%
519,957
1.17
Feb 05, 2026
160.25
162.05
159.30
159.60
159.60
-0.59%
69,785
0.16
Feb 04, 2026
157.15
161.40
156.40
160.54
160.54
+1.08%
499,226
1.14
Feb 03, 2026
163.20
161.70
156.40
158.82
158.82
-2.44%
131,126
0.30
Feb 02, 2026
163.10
164.10
162.60
162.80
162.80
+0.45%
229,685
0.53
Jan 30, 2026
161.25
162.85
160.50
162.07
162.07
+0.48%
74,058
0.17
Rows: