Education
About Us
Working with TipRanks
Follow Us
Telenor (GB:0G8C)
LSE:0G8C
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
166.05
166.15
164.90
165.17
165.17
-0.20%
290,082
0.82
Aug 21, 2025
166.35
166.50
165.00
165.50
165.50
-0.27%
74,331
0.21
Aug 20, 2025
164.95
166.70
165.20
165.95
165.95
+0.33%
282,336
0.81
Aug 19, 2025
166.20
166.00
165.00
165.40
165.40
+0.12%
160,135
0.46
Aug 18, 2025
165.75
166.10
164.95
165.21
165.21
+0.40%
276,771
0.80
Aug 15, 2025
164.90
165.10
164.25
164.55
164.55
+0.31%
203,771
0.56
Aug 14, 2025
163.50
164.90
162.80
164.04
164.04
+0.73%
464,644
1.26
Aug 13, 2025
159.60
163.50
161.30
162.85
162.85
+0.90%
853,962
1.68
Aug 12, 2025
160.75
162.60
161.20
161.40
161.40
+0.39%
21,089
0.04
Aug 11, 2025
160.05
161.50
160.23
160.77
160.77
+0.17%
37,151
0.07
Aug 08, 2025
160.95
161.20
159.70
160.50
160.50
-0.04%
42,071
0.08
Aug 07, 2025
161.90
161.70
160.20
160.56
160.56
-0.85%
50,055
0.09
Aug 06, 2025
164.00
162.15
160.80
161.94
161.94
+0.08%
36,421
0.06
Aug 05, 2025
164.60
164.70
161.70
161.81
161.81
-0.43%
178,152
0.32
Aug 04, 2025
161.50
164.10
161.40
162.50
162.50
+1.25%
288,281
0.51
Aug 01, 2025
158.70
161.05
158.70
160.49
160.49
+0.85%
32,073
0.06
Jul 31, 2025
158.75
159.30
158.40
159.14
159.14
+0.82%
29,281
0.05
Jul 30, 2025
158.65
159.10
157.50
157.85
157.85
-0.03%
267,463
0.47
Jul 29, 2025
161.00
159.10
156.70
157.90
157.90
+0.23%
22,051
0.04
Jul 28, 2025
161.10
161.20
157.30
157.54
157.54
-0.88%
36,156
0.06
Jul 25, 2025
159.75
160.15
158.25
158.93
158.93
-0.95%
116,015
0.20
Jul 24, 2025
161.20
160.95
159.60
160.46
160.46
-0.07%
139,765
0.24
Jul 23, 2025
161.85
161.50
160.45
160.58
160.58
+0.14%
110,288
0.19
Jul 22, 2025
159.90
161.40
160.00
160.35
160.35
+0.02%
12,923
0.02
Jul 21, 2025
163.15
163.00
159.25
160.32
160.32
-0.73%
219,983
0.38
Jul 18, 2025
166.00
166.50
161.30
161.50
161.50
+0.29%
69,450
0.12
Jul 17, 2025
158.65
161.85
159.10
161.04
161.04
+1.35%
111,860
0.19
Jul 16, 2025
158.25
159.00
157.90
158.89
158.89
+0.66%
166,629
0.28
Jul 15, 2025
157.25
158.50
156.60
157.85
157.85
+0.06%
71,056
0.12
Jul 14, 2025
156.50
158.30
156.40
157.76
157.76
+0.45%
82,937
0.13
Jul 11, 2025
156.55
157.10
156.15
157.05
157.05
+0.48%
103,950
0.17
Jul 10, 2025
156.65
156.80
155.70
156.30
156.30
-0.46%
44,963
0.07
Jul 09, 2025
156.50
157.20
156.30
157.02
157.02
+0.85%
27,513
0.04
Jul 08, 2025
156.30
156.90
155.20
155.70
155.70
-0.89%
390,422
0.63
Jul 07, 2025
157.25
157.95
156.50
157.10
157.10
+0.35%
27,469
0.04
Jul 04, 2025
155.70
157.10
155.45
156.54
156.54
+0.74%
51,126
0.08
Jul 03, 2025
156.40
157.80
155.10
155.39
155.39
-0.94%
182,006
0.29
Jul 02, 2025
157.30
157.30
156.20
156.86
156.86
-0.03%
133,389
0.21
Jul 01, 2025
156.80
157.40
156.20
156.91
156.91
+0.52%
119,857
0.19
Jun 30, 2025
153.30
156.70
155.00
156.10
156.10
+0.49%
478,541
0.75
Jun 27, 2025
153.60
156.00
153.80
155.33
155.33
+1.32%
269,243
0.43
Jun 26, 2025
154.25
155.25
152.80
153.31
153.31
-0.95%
299,416
0.48
Jun 25, 2025
154.00
155.80
153.90
154.78
154.78
-0.08%
331,653
0.52
Jun 24, 2025
151.35
155.50
153.75
154.90
154.90
+0.07%
61,048
0.09
Jun 23, 2025
153.25
155.10
153.20
154.80
154.80
+0.61%
1,545,388
2.47
Jun 20, 2025
155.30
155.30
153.70
153.86
153.86
-0.56%
72,996
0.12
Jun 19, 2025
152.10
155.75
153.10
154.73
154.73
+1.39%
79,888
0.13
Jun 18, 2025
152.00
152.85
151.10
152.62
152.62
+0.51%
32,188
0.05
Jun 17, 2025
151.70
152.50
151.17
151.85
151.85
-0.11%
86,898
0.14
Jun 16, 2025
152.85
152.60
151.60
152.01
152.01
-0.52%
317,688
0.50
Rows: