Education
About Us
Working with TipRanks
Follow Us
Telenor (GB:0G8C)
LSE:0G8C
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
166.00
166.50
161.30
161.50
161.50
+0.29%
69,450
0.12
Jul 17, 2025
158.65
161.85
159.10
161.04
161.04
+1.35%
111,860
0.19
Jul 16, 2025
158.25
159.00
157.90
158.89
158.89
+0.66%
166,629
0.28
Jul 15, 2025
157.25
158.50
156.60
157.85
157.85
+0.06%
71,056
0.12
Jul 14, 2025
156.50
158.30
156.40
157.76
157.76
+0.45%
82,937
0.13
Jul 11, 2025
156.55
157.10
156.15
157.05
157.05
+0.48%
103,950
0.17
Jul 10, 2025
156.65
156.80
155.70
156.30
156.30
-0.46%
44,963
0.07
Jul 09, 2025
156.50
157.20
156.30
157.02
157.02
+0.85%
27,513
0.04
Jul 08, 2025
156.30
156.90
155.20
155.70
155.70
-0.89%
390,422
0.63
Jul 07, 2025
157.25
157.95
156.50
157.10
157.10
+0.35%
27,469
0.04
Jul 04, 2025
155.70
157.10
155.45
156.54
156.54
+0.74%
51,126
0.08
Jul 03, 2025
156.40
157.80
155.10
155.39
155.39
-0.94%
182,006
0.29
Jul 02, 2025
157.30
157.30
156.20
156.86
156.86
-0.03%
133,389
0.21
Jul 01, 2025
156.80
157.40
156.20
156.91
156.91
+0.52%
119,857
0.19
Jun 30, 2025
153.30
156.70
155.00
156.10
156.10
+0.49%
478,541
0.75
Jun 27, 2025
153.60
156.00
153.80
155.33
155.33
+1.32%
269,243
0.43
Jun 26, 2025
154.25
155.25
152.80
153.31
153.31
-0.95%
299,416
0.48
Jun 25, 2025
154.00
155.80
153.90
154.78
154.78
-0.08%
331,653
0.52
Jun 24, 2025
151.35
155.50
153.75
154.90
154.90
+0.07%
61,048
0.09
Jun 23, 2025
153.25
155.10
153.20
154.80
154.80
+0.61%
1,545,388
2.47
Jun 20, 2025
155.30
155.30
153.70
153.86
153.86
-0.56%
72,996
0.12
Jun 19, 2025
152.10
155.75
153.10
154.73
154.73
+1.39%
79,888
0.13
Jun 18, 2025
152.00
152.85
151.10
152.62
152.62
+0.51%
32,188
0.05
Jun 17, 2025
151.70
152.50
151.17
151.85
151.85
-0.11%
86,898
0.14
Jun 16, 2025
152.85
152.60
151.60
152.01
152.01
-0.52%
317,688
0.50
Jun 13, 2025
152.55
153.30
152.40
152.80
152.80
-0.25%
96,837
0.15
Jun 12, 2025
153.80
154.30
153.00
153.19
153.18
+0.27%
28,341
0.04
Jun 11, 2025
153.20
153.30
152.30
152.77
152.77
-0.17%
119,337
0.19
Jun 10, 2025
155.35
155.70
152.40
153.03
153.03
-1.92%
117,608
0.18
Jun 09, 2025
156.03
156.60
155.00
156.03
156.03
0.00%
0
0.00
Jun 06, 2025
155.85
156.60
155.00
156.03
156.03
+0.21%
38,717
0.06
Jun 05, 2025
154.60
155.70
153.95
155.70
155.70
+0.56%
823,496
1.29
Jun 04, 2025
154.70
155.40
154.40
154.83
154.83
-0.44%
229,352
0.36
Jun 03, 2025
155.00
156.70
154.45
155.53
155.53
-0.27%
817,627
1.30
Jun 02, 2025
156.40
156.70
154.95
155.94
155.94
-0.48%
944,243
1.54
May 30, 2025
155.30
157.15
155.00
156.70
156.70
+0.32%
5,809,617
10.89
May 29, 2025
156.20
157.10
155.00
156.20
156.20
0.00%
0
0.00
May 28, 2025
156.80
157.10
155.00
156.20
156.20
+0.15%
90,903
0.17
May 27, 2025
156.10
156.40
155.05
155.96
155.96
+0.27%
3,992,429
8.33
May 23, 2025
154.85
155.20
153.70
154.68
154.68
+0.70%
135,250
0.28
May 22, 2025
153.50
154.60
152.90
153.60
153.60
0.00%
46,837
0.10
May 21, 2025
158.60
159.10
158.10
158.60
153.60
+3.45%
63,262
0.13
May 20, 2025
154.90
158.40
156.20
158.30
153.31
+5.25%
155,022
0.32
May 19, 2025
153.65
156.00
153.70
155.30
150.40
+4.47%
1,253,127
2.64
May 16, 2025
153.10
154.00
153.00
153.50
148.66
+4.27%
771,411
1.67
May 15, 2025
154.00
152.00
149.10
152.00
147.21
+4.56%
9,646,611
31.01
May 14, 2025
149.80
151.40
149.30
150.10
145.37
+3.61%
2,093,018
7.46
May 13, 2025
151.00
151.05
149.20
149.58
144.86
+3.52%
284,658
1.02
May 12, 2025
152.65
152.40
149.00
149.20
144.50
+0.76%
183,065
0.66
May 09, 2025
156.50
154.95
152.70
152.90
148.08
+1.84%
883,228
3.32
Rows: