Education
About Us
Working with TipRanks
Follow Us
Telenor (GB:0G8C)
LSE:0G8C
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
165.45
165.20
162.80
163.36
163.36
-0.81%
134,535
0.44
Oct 07, 2025
165.95
165.45
164.30
164.70
164.70
-0.36%
461,816
1.54
Oct 06, 2025
164.75
166.30
164.80
165.30
165.30
-0.11%
1,765,507
6.34
Oct 03, 2025
165.00
166.30
164.90
165.49
165.49
-0.06%
70,098
0.25
Oct 02, 2025
167.00
165.90
164.60
165.60
165.60
-0.10%
68,156
0.25
Oct 01, 2025
166.15
166.30
165.20
165.75
165.75
+0.62%
43,214
0.15
Sep 30, 2025
165.45
166.06
164.40
164.73
164.73
-0.51%
230,789
0.83
Sep 29, 2025
165.75
165.80
165.10
165.57
165.57
+0.74%
93,004
0.33
Sep 26, 2025
163.45
166.00
163.80
164.35
164.35
+0.49%
41,067
0.14
Sep 25, 2025
162.55
164.30
162.70
163.55
163.55
-0.17%
928,612
3.38
Sep 24, 2025
162.55
164.90
163.00
163.82
163.82
+0.44%
209,524
0.76
Sep 23, 2025
163.00
164.05
163.10
163.10
163.10
-0.84%
116,310
0.42
Sep 22, 2025
167.20
165.70
163.60
164.48
164.48
-1.34%
109,031
0.39
Sep 19, 2025
164.75
167.05
164.50
166.72
166.72
+0.92%
784,222
2.69
Sep 18, 2025
167.55
167.40
164.85
165.19
165.19
-1.58%
220,369
0.76
Sep 17, 2025
168.10
168.35
167.20
167.84
167.84
-0.17%
1,408,800
5.26
Sep 16, 2025
169.90
169.70
167.70
168.13
168.13
-1.48%
251,892
0.95
Sep 15, 2025
170.85
171.05
169.60
170.65
170.65
+0.19%
52,429
0.20
Sep 12, 2025
169.10
170.80
169.00
170.33
170.33
+0.02%
2,906,072
12.99
Sep 11, 2025
168.00
170.90
169.30
170.30
170.30
+0.89%
131,677
0.59
Sep 10, 2025
166.20
169.40
168.20
168.79
168.79
-0.08%
123,224
0.56
Sep 09, 2025
166.65
169.30
167.20
168.93
168.93
+1.21%
40,308
0.18
Sep 08, 2025
170.40
168.40
166.50
166.91
166.91
-1.02%
65,531
0.29
Sep 05, 2025
170.25
170.30
168.10
168.62
168.62
-0.77%
55,534
0.25
Sep 04, 2025
164.20
170.50
166.80
169.93
169.93
+2.73%
117,165
0.53
Sep 03, 2025
167.70
167.90
165.30
165.41
165.41
-1.07%
437,930
1.92
Sep 02, 2025
167.90
168.05
166.90
167.20
167.20
-0.14%
47,160
0.20
Sep 01, 2025
167.85
168.00
166.80
167.43
167.43
-0.02%
78,971
0.33
Aug 29, 2025
167.45
167.90
166.80
167.47
167.47
+0.63%
2,904,804
13.76
Aug 28, 2025
165.70
167.10
165.85
166.42
166.42
-0.23%
53,679
0.18
Aug 27, 2025
166.50
167.40
165.99
166.79
166.79
+0.75%
556,806
1.90
Aug 26, 2025
165.85
166.70
165.40
165.55
165.55
>-0.01%
75,285
0.26
Aug 22, 2025
166.05
166.15
164.90
165.17
165.17
-0.20%
290,082
0.82
Aug 21, 2025
166.35
166.50
165.00
165.50
165.50
-0.27%
74,331
0.21
Aug 20, 2025
164.95
166.70
165.20
165.95
165.95
+0.33%
282,336
0.81
Aug 19, 2025
166.20
166.00
165.00
165.40
165.40
+0.12%
160,135
0.46
Aug 18, 2025
165.75
166.10
164.95
165.21
165.21
+0.40%
276,771
0.80
Aug 15, 2025
164.90
165.10
164.25
164.55
164.55
+0.31%
203,771
0.56
Aug 14, 2025
163.50
164.90
162.80
164.04
164.04
+0.73%
464,644
1.26
Aug 13, 2025
159.60
163.50
161.30
162.85
162.85
+0.90%
853,962
1.68
Aug 12, 2025
160.75
162.60
161.20
161.40
161.40
+0.39%
21,089
0.04
Aug 11, 2025
160.05
161.50
160.23
160.77
160.77
+0.17%
37,151
0.07
Aug 08, 2025
160.95
161.20
159.70
160.50
160.50
-0.04%
42,071
0.08
Aug 07, 2025
161.90
161.70
160.20
160.56
160.56
-0.85%
50,055
0.09
Aug 06, 2025
164.00
162.15
160.80
161.94
161.94
+0.08%
36,421
0.06
Aug 05, 2025
164.60
164.70
161.70
161.81
161.81
-0.43%
178,152
0.32
Aug 04, 2025
161.50
164.10
161.40
162.50
162.50
+1.25%
288,281
0.51
Aug 01, 2025
158.70
161.05
158.70
160.49
160.49
+0.85%
32,073
0.06
Jul 31, 2025
158.75
159.30
158.40
159.14
159.14
+0.82%
29,281
0.05
Jul 30, 2025
158.65
159.10
157.50
157.85
157.85
-0.03%
267,463
0.47
Rows: