Education
About Us
Working with TipRanks
Follow Us
Telenor ASA (UK) (GB:0G8C)
:0G8C
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
144.10
145.40
143.70
144.49
144.49
+1.48%
472,123
2.05
Apr 11, 2025
142.15
143.35
141.70
142.38
142.38
+0.26%
736,577
3.33
Apr 10, 2025
142.85
143.00
139.90
142.01
142.01
+3.59%
89,280
0.41
Apr 09, 2025
142.80
138.70
136.05
137.10
137.10
-2.19%
314,539
1.46
Apr 08, 2025
138.80
140.90
137.00
140.17
140.17
+1.43%
167,112
0.78
Apr 07, 2025
139.15
140.10
134.95
138.19
138.19
-6.59%
295,132
1.40
Apr 04, 2025
149.30
152.60
145.70
147.94
147.94
-1.70%
75,427
0.36
Apr 03, 2025
147.45
150.65
149.40
150.50
150.50
+0.74%
98,441
0.47
Apr 02, 2025
151.40
151.50
149.10
149.39
149.39
-1.65%
280,626
1.30
Apr 01, 2025
150.65
152.10
150.20
151.90
151.90
+0.86%
691,347
3.33
Mar 31, 2025
150.35
151.00
149.90
150.60
150.60
0.00%
180,564
0.88
Mar 28, 2025
150.00
150.70
149.60
150.60
150.60
+0.80%
55,190
0.26
Mar 27, 2025
148.80
149.70
148.92
149.40
149.40
+0.20%
527,345
2.60
Mar 26, 2025
148.80
149.80
148.35
149.10
149.10
+0.26%
104,284
0.52
Mar 25, 2025
148.05
149.10
148.10
148.70
148.70
+0.23%
86,944
0.39
Mar 24, 2025
149.80
149.90
148.10
148.36
148.36
-1.02%
938,796
4.20
Mar 21, 2025
148.60
150.50
148.85
149.89
149.89
+0.86%
641,597
3.00
Mar 20, 2025
147.00
148.90
147.20
148.60
148.60
+0.15%
168,752
0.80
Mar 19, 2025
147.80
149.20
148.10
148.38
148.38
<+0.01%
204,007
0.80
Mar 18, 2025
148.10
149.00
147.10
148.37
148.37
+0.37%
115,423
0.45
Mar 17, 2025
147.95
148.40
147.50
147.83
147.83
-0.39%
259,051
1.03
Mar 14, 2025
148.30
149.20
147.80
148.40
148.40
+0.77%
332,007
1.34
Mar 13, 2025
148.60
148.20
146.50
147.27
147.27
-0.10%
229,804
0.94
Mar 12, 2025
146.00
148.00
145.70
147.42
147.42
-0.34%
132,271
0.54
Mar 11, 2025
148.00
148.60
146.90
147.92
147.92
+0.34%
144,463
0.59
Mar 10, 2025
145.90
147.85
145.80
147.42
147.42
+1.14%
64,366
0.26
Mar 07, 2025
144.70
146.70
144.30
145.76
145.76
+1.72%
120,219
0.49
Mar 06, 2025
144.50
145.20
142.30
143.30
143.30
-0.98%
596,663
2.53
Mar 05, 2025
146.90
146.50
144.40
144.72
144.72
-1.42%
129,752
0.55
Mar 04, 2025
144.90
147.50
145.80
146.80
146.80
+0.27%
220,590
0.95
Mar 03, 2025
145.20
146.70
143.90
146.40
146.40
+0.46%
193,021
0.84
Feb 28, 2025
144.20
146.00
144.60
145.73
145.73
+0.47%
252,085
1.11
Feb 27, 2025
144.00
146.60
144.60
145.05
145.04
-0.31%
160,531
0.71
Feb 26, 2025
143.85
145.70
144.20
145.50
145.50
+0.19%
681,870
2.69
Feb 25, 2025
142.55
146.00
142.50
145.22
145.22
+1.90%
243,748
0.97
Feb 24, 2025
141.75
142.80
141.40
142.51
142.51
+0.95%
243,302
0.98
Feb 21, 2025
138.30
141.70
140.10
141.17
141.16
+0.83%
161,304
0.65
Feb 20, 2025
138.00
140.00
138.60
140.00
140.00
+1.30%
285,710
1.18
Feb 19, 2025
136.50
139.70
138.00
138.20
138.20
-0.57%
98,700
0.41
Feb 18, 2025
138.85
139.70
138.60
138.99
138.99
-0.25%
158,515
0.66
Feb 17, 2025
138.85
139.50
138.40
139.34
139.34
+0.68%
76,015
0.31
Feb 14, 2025
139.50
139.60
137.50
138.40
138.40
-0.42%
720,551
3.11
Feb 13, 2025
139.85
140.00
138.75
138.98
138.98
-0.23%
85,080
0.37
Feb 12, 2025
138.00
139.70
137.90
139.30
139.30
-0.29%
59,839
0.26
Feb 11, 2025
139.30
140.20
139.10
139.70
139.70
+0.43%
166,380
0.53
Feb 10, 2025
139.70
140.00
138.00
139.10
139.10
-0.31%
220,009
0.71
Feb 07, 2025
140.40
140.70
139.10
139.53
139.53
-0.35%
70,651
0.22
Feb 06, 2025
138.85
141.50
139.00
140.03
140.03
+1.07%
167,803
0.53
Feb 05, 2025
137.90
139.45
138.30
138.54
138.54
-0.11%
533,764
1.72
Feb 04, 2025
137.65
139.20
137.66
138.69
138.69
+0.36%
235,577
0.76
Rows: