Suedzucker AG (GB:0G7B)
LSE:0G7B
Want to see GB:0G7B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
11.79
12.32
11.74
12.32
12.32
+4.05%
10,377
0.97
Apr 29, 2026
11.51
11.92
11.52
11.84
11.84
+2.96%
23,250
2.25
Apr 28, 2026
11.39
11.70
11.42
11.50
11.50
+0.52%
3,856
0.37
Apr 27, 2026
11.45
11.60
11.42
11.44
11.44
-1.04%
5,487
0.54
Apr 24, 2026
11.55
11.62
11.50
11.56
11.56
+0.17%
13,001
1.29
Apr 23, 2026
11.64
11.70
11.52
11.54
11.54
+0.35%
30,038
3.14
Apr 22, 2026
11.45
11.68
11.42
11.50
11.50
+0.17%
9,422
1.00
Apr 21, 2026
11.65
11.68
11.48
11.48
11.48
-1.37%
3,527
0.38
Apr 20, 2026
11.65
11.76
11.60
11.64
11.64
-0.51%
2,601
0.28
Apr 17, 2026
11.94
11.98
11.68
11.70
11.70
-2.01%
9,389
1.02
Apr 16, 2026
11.89
11.94
11.54
11.94
11.94
+1.02%
53,055
6.33
Apr 15, 2026
12.58
12.62
11.80
11.82
11.82
-6.34%
4,066
0.48
Apr 14, 2026
12.07
12.90
12.12
12.62
12.62
+5.34%
4,763
0.57
Apr 13, 2026
12.09
12.18
11.92
11.98
11.98
-0.66%
4,055
0.49
Apr 10, 2026
12.00
12.22
11.96
12.06
12.06
+0.33%
8,803
1.07
Apr 09, 2026
11.88
12.14
11.72
12.02
12.02
+1.52%
13,407
1.67
Apr 08, 2026
11.72
12.22
11.60
11.84
11.84
-5.43%
20,667
2.69
Apr 07, 2026
12.47
12.70
12.42
12.52
12.52
-0.63%
15,347
2.06
Apr 06, 2026
12.60
12.75
12.44
12.60
12.60
0.00%
0
0.00
Apr 03, 2026
12.60
12.75
12.44
12.60
12.60
0.00%
0
0.00
Apr 02, 2026
12.49
12.75
12.44
12.60
12.60
0.00%
24,615
3.47
Apr 01, 2026
12.98
12.96
12.51
12.60
12.60
-2.63%
88,917
15.61
Mar 31, 2026
12.56
13.58
12.55
12.94
12.94
+7.92%
45,812
9.22
Mar 30, 2026
10.52
12.12
10.52
11.99
11.99
+13.43%
113,750
35.86
Mar 27, 2026
10.55
10.65
10.52
10.57
10.57
-0.47%
9,344
2.98
Mar 26, 2026
10.67
10.75
10.62
10.62
10.62
-1.12%
12,232
4.16
Mar 25, 2026
10.34
10.74
10.31
10.74
10.74
+4.68%
24,130
9.36
Mar 24, 2026
9.98
10.27
9.99
10.26
10.26
+2.60%
6,648
2.67
Mar 23, 2026
9.88
10.01
9.75
10.00
10.00
+0.15%
4,905
2.01
Mar 20, 2026
10.18
10.20
9.98
9.99
9.99
-2.49%
19,399
8.94
Mar 19, 2026
10.09
10.28
10.05
10.24
10.24
+0.99%
18,969
8.40
Mar 18, 2026
10.37
10.39
10.14
10.14
10.14
-2.03%
8,636
4.06
Mar 17, 2026
10.13
10.40
10.19
10.35
10.35
+2.68%
6,274
3.07
Mar 16, 2026
10.06
10.20
10.08
10.08
10.08
-1.08%
1,930
0.96
Mar 13, 2026
10.17
10.20
10.07
10.19
10.19
-0.88%
201
0.10
Mar 12, 2026
9.99
10.29
9.89
10.28
10.28
+1.68%
11,348
6.11
Mar 11, 2026
10.09
10.11
10.11
10.11
10.11
-0.20%
1
<0.01
Mar 10, 2026
10.19
10.22
10.13
10.13
10.13
-0.49%
5
<0.01
Mar 09, 2026
9.85
10.18
9.83
10.18
10.18
+1.19%
2,774
1.51
Mar 06, 2026
10.05
10.13
10.02
10.06
10.06
+1.26%
972
0.53
Mar 05, 2026
9.91
9.94
9.92
9.94
9.94
+0.40%
501
0.27
Mar 04, 2026
9.87
9.92
9.80
9.90
9.90
+0.92%
525
0.28
Mar 03, 2026
9.90
9.93
9.77
9.81
9.81
-1.95%
2,666
1.47
Mar 02, 2026
9.95
10.06
9.92
10.00
10.00
-1.57%
2,230
1.26
Feb 27, 2026
10.05
10.22
10.05
10.16
10.16
+1.09%
1,616
0.92
Feb 26, 2026
9.84
10.05
9.86
10.05
10.05
+1.62%
452
0.26
Feb 25, 2026
9.88
9.93
9.89
9.89
9.89
+0.36%
227
0.13
Feb 24, 2026
9.76
9.86
9.77
9.86
9.86
+1.23%
331
0.15
Feb 23, 2026
9.67
9.82
9.68
9.74
9.74
+0.31%
2,656
1.11
Feb 20, 2026
9.60
9.80
9.60
9.71
9.71
+0.10%
292
0.12
Rows: