Suedzucker AG (GB:0G7B)
LSE:0G7B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.72
12.22
11.60
11.84
11.84
-5.43%
20,667
2.69
Apr 07, 2026
12.47
12.70
12.42
12.52
12.52
-0.63%
15,347
2.06
Apr 06, 2026
12.60
12.75
12.44
12.60
12.60
0.00%
0
0.00
Apr 03, 2026
12.60
12.75
12.44
12.60
12.60
0.00%
0
0.00
Apr 02, 2026
12.49
12.75
12.44
12.60
12.60
0.00%
24,615
3.47
Apr 01, 2026
12.98
12.96
12.51
12.60
12.60
-2.63%
88,917
15.61
Mar 31, 2026
12.56
13.58
12.55
12.94
12.94
+7.92%
45,812
9.22
Mar 30, 2026
10.52
12.12
10.52
11.99
11.99
+13.43%
113,750
35.86
Mar 27, 2026
10.55
10.65
10.52
10.57
10.57
-0.47%
9,344
2.98
Mar 26, 2026
10.67
10.75
10.62
10.62
10.62
-1.12%
12,232
4.16
Mar 25, 2026
10.34
10.74
10.31
10.74
10.74
+4.68%
24,130
9.36
Mar 24, 2026
9.98
10.27
9.99
10.26
10.26
+2.60%
6,648
2.67
Mar 23, 2026
9.88
10.01
9.75
10.00
10.00
+0.15%
4,905
2.01
Mar 20, 2026
10.18
10.20
9.98
9.99
9.99
-2.49%
19,399
8.94
Mar 19, 2026
10.09
10.28
10.05
10.24
10.24
+0.99%
18,969
8.40
Mar 18, 2026
10.37
10.39
10.14
10.14
10.14
-2.03%
8,636
4.06
Mar 17, 2026
10.13
10.40
10.19
10.35
10.35
+2.68%
6,274
3.07
Mar 16, 2026
10.06
10.20
10.08
10.08
10.08
-1.08%
1,930
0.96
Mar 13, 2026
10.17
10.20
10.07
10.19
10.19
-0.88%
201
0.10
Mar 12, 2026
9.99
10.29
9.89
10.28
10.28
+1.68%
11,348
6.11
Mar 11, 2026
10.09
10.11
10.11
10.11
10.11
-0.20%
1
<0.01
Mar 10, 2026
10.19
10.22
10.13
10.13
10.13
-0.49%
5
<0.01
Mar 09, 2026
9.85
10.18
9.83
10.18
10.18
+1.19%
2,774
1.51
Mar 06, 2026
10.05
10.13
10.02
10.06
10.06
+1.26%
972
0.53
Mar 05, 2026
9.91
9.94
9.92
9.94
9.94
+0.40%
501
0.27
Mar 04, 2026
9.87
9.92
9.80
9.90
9.90
+0.92%
525
0.28
Mar 03, 2026
9.90
9.93
9.77
9.81
9.81
-1.95%
2,666
1.47
Mar 02, 2026
9.95
10.06
9.92
10.00
10.00
-1.57%
2,230
1.26
Feb 27, 2026
10.05
10.22
10.05
10.16
10.16
+1.09%
1,616
0.92
Feb 26, 2026
9.84
10.05
9.86
10.05
10.05
+1.62%
452
0.26
Feb 25, 2026
9.88
9.93
9.89
9.89
9.89
+0.36%
227
0.13
Feb 24, 2026
9.76
9.86
9.77
9.86
9.86
+1.23%
331
0.15
Feb 23, 2026
9.67
9.82
9.68
9.74
9.74
+0.31%
2,656
1.11
Feb 20, 2026
9.60
9.80
9.60
9.71
9.71
+0.10%
292
0.12
Feb 19, 2026
9.57
9.72
9.42
9.70
9.70
+1.20%
2,195
0.94
Feb 18, 2026
9.39
9.58
9.31
9.58
9.58
+2.84%
6,712
2.99
Feb 17, 2026
9.82
9.95
9.02
9.32
9.32
-6.66%
3,094
1.41
Feb 16, 2026
9.99
10.05
9.83
9.83
9.83
-1.50%
5
<0.01
Feb 13, 2026
10.01
10.01
9.98
9.98
9.98
-0.15%
401
0.18
Feb 12, 2026
9.78
10.08
9.76
10.00
10.00
+2.57%
2,743
1.25
Feb 11, 2026
9.94
9.98
9.74
9.75
9.75
-1.62%
805
0.37
Feb 10, 2026
9.96
10.01
9.83
9.91
9.91
+2.01%
4,445
2.02
Feb 09, 2026
9.56
9.79
9.63
9.71
9.71
+0.47%
95
0.04
Feb 06, 2026
9.65
9.68
9.56
9.67
9.67
+0.57%
2,303
1.06
Feb 05, 2026
9.83
9.85
9.59
9.61
9.61
-2.73%
1,824
0.85
Feb 04, 2026
9.52
9.88
9.53
9.88
9.88
+3.62%
3,588
1.72
Feb 03, 2026
9.61
9.61
9.54
9.54
9.54
-1.04%
7,304
3.70
Feb 02, 2026
9.75
9.80
9.60
9.64
9.64
-0.57%
701
0.36
Jan 30, 2026
9.56
9.75
9.59
9.69
9.69
+0.68%
1,368
0.70
Jan 29, 2026
9.99
10.00
9.63
9.63
9.63
-3.61%
1,845
0.95
Rows: