Education
About Us
Working with TipRanks
Follow Us
Suedzucker AG (GB:0G7B)
LSE:0G7B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
8.97
8.99
8.94
8.99
8.99
+0.22%
1,180
0.63
Dec 22, 2025
9.16
9.17
8.95
8.97
8.97
-2.13%
1,060
0.57
Dec 19, 2025
9.14
9.24
9.14
9.17
9.16
+0.49%
1,448
0.79
Dec 18, 2025
9.07
9.13
8.99
9.12
9.12
+0.61%
2,724
1.49
Dec 17, 2025
9.46
9.48
8.97
9.07
9.06
-5.77%
24,464
16.91
Dec 16, 2025
9.63
9.66
9.60
9.62
9.62
+0.45%
416
0.29
Dec 15, 2025
9.62
9.65
9.58
9.58
9.58
-0.45%
1,014
0.70
Dec 12, 2025
9.61
9.63
9.58
9.62
9.62
+0.47%
218
0.15
Dec 11, 2025
9.56
9.61
9.51
9.58
9.58
+0.26%
1,580
1.10
Dec 10, 2025
9.54
9.55
9.55
9.55
9.55
-0.10%
21
0.01
Dec 09, 2025
9.54
9.65
9.56
9.56
9.56
-0.47%
160
0.10
Dec 08, 2025
9.66
9.73
9.61
9.61
9.60
-1.13%
110
0.07
Dec 05, 2025
9.72
9.75
9.70
9.72
9.72
-0.97%
1,001
0.64
Dec 04, 2025
9.76
9.81
9.77
9.81
9.81
+0.82%
201
0.13
Dec 03, 2025
9.70
9.73
9.72
9.73
9.73
-0.76%
2,750
1.74
Dec 02, 2025
9.75
9.81
9.75
9.81
9.80
+1.34%
4
<0.01
Dec 01, 2025
9.72
9.76
9.67
9.68
9.68
-0.21%
152
0.10
Nov 28, 2025
9.70
9.73
9.67
9.70
9.70
-0.36%
157
0.10
Nov 27, 2025
9.62
9.73
9.65
9.73
9.73
+0.52%
300
0.19
Nov 26, 2025
9.69
9.72
9.67
9.68
9.68
+1.79%
338
0.21
Nov 25, 2025
9.50
9.51
9.51
9.51
9.51
-0.88%
0
0.00
Nov 24, 2025
9.57
9.62
9.55
9.59
9.59
+0.77%
25,519
21.34
Nov 21, 2025
9.33
9.55
9.32
9.52
9.52
-0.25%
17,299
18.63
Nov 20, 2025
9.52
9.55
9.55
9.55
9.54
+0.53%
0
0.00
Nov 19, 2025
9.37
9.50
9.39
9.50
9.50
+0.85%
142
0.13
Nov 18, 2025
9.39
9.44
9.38
9.42
9.42
-1.10%
220
0.20
Nov 17, 2025
9.55
9.58
9.51
9.52
9.52
-0.05%
488
0.45
Nov 14, 2025
9.67
9.69
9.53
9.53
9.52
-2.26%
2,740
2.64
Nov 13, 2025
9.74
9.75
9.75
9.75
9.74
+0.57%
0
0.00
Nov 12, 2025
9.65
9.69
9.65
9.69
9.69
+0.68%
60
0.06
Nov 11, 2025
9.59
9.63
9.60
9.63
9.62
+1.21%
27
0.03
Nov 10, 2025
9.61
9.75
9.51
9.51
9.51
-1.09%
5,320
5.46
Nov 07, 2025
9.59
9.62
9.60
9.62
9.62
+0.63%
530
0.53
Nov 06, 2025
9.49
9.56
9.47
9.56
9.56
+1.49%
354
0.35
Nov 05, 2025
9.47
9.49
9.42
9.42
9.42
+0.16%
150
0.15
Nov 04, 2025
9.48
9.50
9.40
9.40
9.40
-1.05%
109
0.11
Nov 03, 2025
9.57
9.58
9.46
9.50
9.50
-0.94%
33
0.03
Oct 31, 2025
9.68
9.67
9.59
9.59
9.59
-0.67%
417
0.40
Oct 30, 2025
9.69
9.71
9.65
9.66
9.66
-1.23%
702
0.50
Oct 29, 2025
9.75
9.81
9.78
9.78
9.78
-0.40%
58
0.03
Oct 28, 2025
9.85
9.91
9.76
9.81
9.81
-0.62%
2,780
1.29
Oct 27, 2025
9.92
9.93
9.88
9.88
9.88
+0.51%
33
0.02
Oct 24, 2025
9.93
9.95
9.82
9.83
9.82
-0.96%
399
0.18
Oct 23, 2025
9.84
9.93
9.80
9.92
9.92
+2.74%
1,030
0.47
Oct 22, 2025
9.73
9.79
9.66
9.66
9.66
-0.87%
646
0.29
Oct 21, 2025
9.82
9.83
9.70
9.74
9.74
-1.81%
1,729
0.79
Oct 20, 2025
9.98
9.99
9.92
9.92
9.92
-0.55%
1,420
0.65
Oct 17, 2025
9.96
10.00
9.85
9.98
9.98
+1.22%
2,196
0.73
Oct 16, 2025
9.77
9.95
9.80
9.86
9.86
+0.87%
627
0.21
Oct 15, 2025
9.61
9.80
9.67
9.77
9.77
+0.51%
319
0.11
Rows: