Education
About Us
Working with TipRanks
Follow Us
Suedzucker AG (GB:0G7B)
LSE:0G7B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
9.83
9.85
9.59
9.61
9.61
-2.73%
1,824
0.85
Feb 04, 2026
9.52
9.88
9.53
9.88
9.88
+3.62%
3,588
1.72
Feb 03, 2026
9.61
9.61
9.54
9.54
9.54
-1.04%
7,304
3.70
Feb 02, 2026
9.75
9.80
9.60
9.64
9.64
-0.57%
701
0.36
Jan 30, 2026
9.56
9.75
9.59
9.69
9.69
+0.68%
1,368
0.70
Jan 29, 2026
9.99
10.00
9.63
9.63
9.63
-3.61%
1,845
0.95
Jan 28, 2026
9.49
10.09
9.55
9.99
9.99
+4.55%
1,002
0.51
Jan 27, 2026
9.52
9.59
9.49
9.55
9.55
-0.16%
1,309
0.67
Jan 26, 2026
9.49
9.57
9.46
9.57
9.57
+1.43%
45
0.02
Jan 23, 2026
9.45
9.54
9.43
9.43
9.43
-1.87%
215
0.11
Jan 22, 2026
9.56
9.61
9.58
9.61
9.61
+0.95%
100
0.05
Jan 21, 2026
9.43
9.52
9.22
9.52
9.52
+0.11%
1,739
0.88
Jan 20, 2026
9.57
9.62
9.39
9.51
9.51
-0.94%
640
0.32
Jan 19, 2026
9.59
9.60
9.52
9.60
9.60
+0.73%
228
0.11
Jan 16, 2026
9.45
9.53
9.44
9.53
9.53
+0.26%
4,962
2.55
Jan 15, 2026
9.48
9.52
9.50
9.51
9.51
+0.58%
1,812
0.94
Jan 14, 2026
9.37
9.45
9.17
9.45
9.45
+2.72%
3,991
2.14
Jan 13, 2026
9.29
9.32
9.20
9.20
9.20
-1.13%
2
<0.01
Jan 12, 2026
9.31
9.37
9.27
9.31
9.31
-0.16%
595
0.30
Jan 09, 2026
9.13
9.32
9.14
9.32
9.32
+2.08%
234
0.12
Jan 08, 2026
9.06
9.13
9.12
9.13
9.13
-0.11%
169
0.09
Jan 07, 2026
9.12
9.14
9.09
9.14
9.14
+1.50%
22
0.01
Jan 06, 2026
9.04
9.06
9.00
9.01
9.01
-0.11%
235
0.12
Jan 05, 2026
9.03
9.13
9.01
9.02
9.02
-0.83%
2,870
1.47
Jan 02, 2026
9.20
9.23
9.09
9.09
9.09
+0.61%
505
0.26
Dec 31, 2025
9.04
9.04
9.01
9.04
9.04
0.00%
0
0.00
Dec 30, 2025
9.00
9.04
9.01
9.04
9.04
-0.22%
500
0.26
Dec 29, 2025
9.00
9.08
9.00
9.06
9.06
+0.72%
7,104
3.81
Dec 24, 2025
8.99
8.99
8.94
8.99
8.99
0.00%
0
0.00
Dec 23, 2025
8.97
8.99
8.94
8.99
8.99
+0.22%
1,180
0.63
Dec 22, 2025
9.16
9.17
8.95
8.97
8.97
-2.13%
1,060
0.57
Dec 19, 2025
9.14
9.24
9.14
9.17
9.16
+0.49%
1,448
0.79
Dec 18, 2025
9.07
9.13
8.99
9.12
9.12
+0.61%
2,724
1.49
Dec 17, 2025
9.46
9.48
8.97
9.07
9.06
-5.77%
24,464
16.91
Dec 16, 2025
9.63
9.66
9.60
9.62
9.62
+0.45%
416
0.29
Dec 15, 2025
9.62
9.65
9.58
9.58
9.58
-0.45%
1,014
0.70
Dec 12, 2025
9.61
9.63
9.58
9.62
9.62
+0.47%
218
0.15
Dec 11, 2025
9.56
9.61
9.51
9.58
9.58
+0.26%
1,580
1.10
Dec 10, 2025
9.54
9.55
9.55
9.55
9.55
-0.10%
21
0.01
Dec 09, 2025
9.54
9.65
9.56
9.56
9.56
-0.47%
160
0.10
Dec 08, 2025
9.66
9.73
9.61
9.61
9.60
-1.13%
110
0.07
Dec 05, 2025
9.72
9.75
9.70
9.72
9.72
-0.97%
1,001
0.64
Dec 04, 2025
9.76
9.81
9.77
9.81
9.81
+0.82%
201
0.13
Dec 03, 2025
9.70
9.73
9.72
9.73
9.73
-0.76%
2,750
1.74
Dec 02, 2025
9.75
9.81
9.75
9.81
9.80
+1.34%
4
<0.01
Dec 01, 2025
9.72
9.76
9.67
9.68
9.68
-0.21%
152
0.10
Nov 28, 2025
9.70
9.73
9.67
9.70
9.70
-0.36%
157
0.10
Nov 27, 2025
9.62
9.73
9.65
9.73
9.73
+0.52%
300
0.19
Nov 26, 2025
9.69
9.72
9.67
9.68
9.68
+1.79%
338
0.21
Nov 25, 2025
9.50
9.51
9.51
9.51
9.51
-0.88%
0
0.00
Rows: