Education
About Us
Working with TipRanks
Follow Us
Salzgitter AG (GB:0G77)
LSE:0G77
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
45.33
45.60
43.94
45.40
45.40
-0.35%
2,010
0.07
Jan 29, 2026
47.89
48.38
45.56
45.56
45.56
-2.94%
1,880
0.07
Jan 28, 2026
47.48
47.70
45.80
46.94
46.94
+0.17%
39,582
1.50
Jan 27, 2026
49.57
49.68
46.32
46.86
46.86
-5.75%
16,137
0.61
Jan 26, 2026
50.10
50.70
49.52
49.72
49.72
0.00%
66,065
2.60
Jan 23, 2026
49.31
50.00
48.70
49.72
49.72
+0.20%
2,046
0.08
Jan 22, 2026
46.67
49.62
46.40
49.62
49.62
+4.03%
964
0.04
Jan 21, 2026
47.50
47.74
46.68
47.70
47.70
+1.45%
754
0.03
Jan 20, 2026
47.36
49.80
46.72
47.02
47.02
+2.84%
5,274
0.21
Jan 19, 2026
45.79
46.70
45.68
45.72
45.72
-1.85%
1,937
0.08
Jan 16, 2026
47.64
47.86
46.50
46.58
46.58
-1.65%
1,813
0.07
Jan 15, 2026
48.37
49.94
46.96
47.36
47.36
+0.13%
976
0.04
Jan 14, 2026
49.06
49.04
45.96
47.30
47.30
-3.39%
19,788
0.79
Jan 13, 2026
47.20
48.96
46.90
48.96
48.96
+4.02%
1,794
0.07
Jan 12, 2026
45.42
47.07
45.26
47.07
47.07
+1.98%
500
0.02
Jan 09, 2026
46.31
46.88
45.94
46.16
46.16
-0.10%
51,326
2.10
Jan 08, 2026
46.12
46.22
45.28
46.20
46.20
-0.67%
6,333
0.25
Jan 07, 2026
44.41
46.51
44.20
46.51
46.51
+4.10%
3,915
0.15
Jan 06, 2026
45.18
45.58
44.60
44.68
44.68
-0.18%
521,254
29.79
Jan 05, 2026
45.06
45.66
43.86
44.76
44.76
+1.04%
27,899
1.62
Jan 02, 2026
40.46
44.60
40.42
44.30
44.30
+9.27%
2,667
0.15
Dec 31, 2025
40.54
40.54
40.54
40.54
40.54
0.00%
0
0.00
Dec 30, 2025
40.44
41.14
40.24
40.54
40.54
0.00%
1,823
0.10
Dec 29, 2025
39.99
40.77
39.56
40.54
40.54
+2.37%
1,725
0.09
Dec 24, 2025
39.60
40.10
39.12
39.60
39.60
0.00%
0
0.00
Dec 23, 2025
39.59
40.10
39.12
39.60
39.60
+0.46%
284
0.02
Dec 22, 2025
40.29
40.60
39.18
39.42
39.42
-2.09%
1,111
0.06
Dec 19, 2025
41.42
41.50
40.12
40.26
40.26
-2.09%
163
<0.01
Dec 18, 2025
40.61
41.50
40.00
41.12
41.12
+0.73%
530
0.03
Dec 17, 2025
40.29
41.00
40.18
40.82
40.82
+0.49%
6,683
0.36
Dec 16, 2025
40.77
41.64
40.62
40.62
40.62
-0.07%
8,565
0.46
Dec 15, 2025
40.59
41.54
40.38
40.65
40.65
-2.03%
33,005
1.65
Dec 12, 2025
42.13
42.34
41.24
41.49
41.49
-0.12%
293,050
18.99
Dec 11, 2025
40.42
41.78
40.12
41.54
41.54
+3.99%
3,764
0.24
Dec 10, 2025
39.96
40.50
39.60
39.95
39.95
-0.23%
60,955
3.48
Dec 09, 2025
39.81
40.06
38.78
40.04
40.04
+1.26%
1,068
0.06
Dec 08, 2025
39.32
40.18
39.18
39.54
39.54
+5.50%
3,721
0.21
Dec 05, 2025
37.63
38.70
37.12
37.48
37.48
+2.07%
3,030
0.17
Dec 04, 2025
35.39
36.76
35.10
36.72
36.72
+5.15%
1,429
0.08
Dec 03, 2025
34.10
34.92
34.00
34.92
34.92
-2.29%
2,174
0.11
Dec 02, 2025
34.92
35.84
34.84
35.74
35.74
+1.02%
887
0.04
Dec 01, 2025
35.90
36.28
35.10
35.38
35.38
-1.50%
1,173
0.05
Nov 28, 2025
35.28
35.96
34.66
35.92
35.92
+2.51%
2,936
0.11
Nov 27, 2025
33.97
35.62
33.94
35.04
35.04
+3.12%
5,958
0.21
Nov 26, 2025
31.97
33.98
31.94
33.98
33.98
+11.92%
5,961
0.22
Nov 25, 2025
28.82
30.42
28.52
30.36
30.36
+6.75%
3,591
0.13
Nov 24, 2025
27.37
28.90
27.30
28.44
28.44
+3.42%
562
0.02
Nov 21, 2025
27.30
28.16
27.00
27.50
27.50
-0.58%
4,125
0.15
Nov 20, 2025
29.73
30.08
26.98
27.66
27.66
-6.68%
3,033
0.11
Nov 19, 2025
29.13
30.16
29.04
29.64
29.64
+3.78%
2,100
0.08
Rows: