Education
About Us
Working with TipRanks
Follow Us
Salzgitter AG (GB:0G77)
LSE:0G77
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
42.13
42.34
41.24
41.49
41.49
-0.12%
293,050
18.99
Dec 11, 2025
40.42
41.78
40.12
41.54
41.54
+3.99%
3,764
0.24
Dec 10, 2025
39.96
40.50
39.60
39.95
39.95
-0.23%
60,955
3.48
Dec 09, 2025
39.81
40.06
38.78
40.04
40.04
+1.26%
1,068
0.06
Dec 08, 2025
39.32
40.18
39.18
39.54
39.54
+5.50%
3,721
0.21
Dec 05, 2025
37.63
38.70
37.12
37.48
37.48
+2.07%
3,030
0.17
Dec 04, 2025
35.39
36.76
35.10
36.72
36.72
+5.15%
1,429
0.08
Dec 03, 2025
34.10
34.92
34.00
34.92
34.92
-2.29%
2,174
0.11
Dec 02, 2025
34.92
35.84
34.84
35.74
35.74
+1.02%
887
0.04
Dec 01, 2025
35.90
36.28
35.10
35.38
35.38
-1.50%
1,173
0.05
Nov 28, 2025
35.28
35.96
34.66
35.92
35.92
+2.51%
2,936
0.11
Nov 27, 2025
33.97
35.62
33.94
35.04
35.04
+3.12%
5,958
0.21
Nov 26, 2025
31.97
33.98
31.94
33.98
33.98
+11.92%
5,961
0.22
Nov 25, 2025
28.82
30.42
28.52
30.36
30.36
+6.75%
3,591
0.13
Nov 24, 2025
27.37
28.90
27.30
28.44
28.44
+3.42%
562
0.02
Nov 21, 2025
27.30
28.16
27.00
27.50
27.50
-0.58%
4,125
0.15
Nov 20, 2025
29.73
30.08
26.98
27.66
27.66
-6.68%
3,033
0.11
Nov 19, 2025
29.13
30.16
29.04
29.64
29.64
+3.78%
2,100
0.08
Nov 18, 2025
28.61
29.04
28.36
28.56
28.56
-2.12%
1,916
0.07
Nov 17, 2025
29.16
29.86
28.98
29.18
29.18
-1.29%
1,020
0.04
Nov 14, 2025
29.86
29.82
28.86
29.56
29.56
-1.66%
1,204
0.04
Nov 13, 2025
30.73
30.98
29.98
30.06
30.06
-1.18%
1,750
0.06
Nov 12, 2025
29.27
30.52
29.16
30.42
30.42
+3.47%
422
0.01
Nov 11, 2025
29.51
29.74
28.70
29.40
29.40
-1.01%
7,984
0.21
Nov 10, 2025
28.17
30.02
28.00
29.70
29.70
+6.30%
867
0.02
Nov 07, 2025
27.98
28.60
27.72
27.94
27.94
+3.25%
2,269
0.06
Nov 06, 2025
27.31
27.82
26.68
27.06
27.06
-0.59%
2,991
0.08
Nov 05, 2025
27.66
27.84
27.12
27.22
27.22
-1.87%
4,089
0.11
Nov 04, 2025
27.67
28.20
27.42
27.74
27.74
-1.77%
575
0.02
Nov 03, 2025
28.06
29.02
28.00
28.24
28.24
+0.21%
442,509
14.52
Oct 31, 2025
29.03
29.04
28.06
28.18
28.18
-1.95%
514
0.02
Oct 30, 2025
29.46
29.70
28.74
28.74
28.74
-2.97%
1,308
0.04
Oct 29, 2025
30.53
30.54
29.38
29.62
29.62
-2.31%
2,299
0.08
Oct 28, 2025
29.93
30.70
29.30
30.32
30.32
+0.72%
4,047
0.13
Oct 27, 2025
29.33
30.58
29.26
30.10
30.10
+3.30%
14,906
0.45
Oct 24, 2025
29.05
29.40
28.60
29.14
29.14
+1.04%
5,777
0.18
Oct 23, 2025
28.72
29.48
28.42
28.84
28.84
+1.62%
1,252
0.04
Oct 22, 2025
27.46
29.08
27.40
28.38
28.38
+3.35%
1,438
0.04
Oct 21, 2025
28.39
28.36
27.12
27.46
27.46
-3.92%
4,177
0.13
Oct 20, 2025
28.25
28.96
27.88
28.58
28.58
+0.07%
869
0.03
Oct 17, 2025
27.59
28.56
27.50
28.56
28.56
+0.71%
1,346
0.04
Oct 16, 2025
29.53
29.70
28.30
28.36
28.36
-3.93%
1,407
0.04
Oct 15, 2025
31.40
31.50
29.40
29.52
29.52
-3.28%
6,776
0.20
Oct 14, 2025
30.93
31.28
30.32
30.52
30.52
-3.72%
3,311
0.10
Oct 13, 2025
31.84
32.70
31.42
31.70
31.70
-0.75%
2,264
0.07
Oct 10, 2025
33.53
33.76
31.94
31.94
31.94
-5.22%
5,602
0.16
Oct 09, 2025
34.23
34.80
33.44
33.70
33.70
-1.23%
2,512
0.07
Oct 08, 2025
32.98
34.20
32.92
34.12
34.12
+2.22%
69,728
2.11
Oct 07, 2025
32.38
33.78
31.18
33.38
33.38
+1.71%
10,489
0.29
Oct 06, 2025
32.47
33.02
32.04
32.82
32.82
+2.56%
10,772
0.30
Rows: