Salzgitter AG (GB:0G77)
LSE:0G77
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
37.54
39.26
37.50
38.68
38.68
-2.91%
5,295
0.19
Apr 01, 2026
38.50
40.36
38.36
39.84
39.84
+10.97%
9,113
0.34
Mar 31, 2026
33.92
35.94
33.28
35.90
35.90
+5.11%
53,088
2.01
Mar 30, 2026
34.67
35.22
34.00
34.16
34.16
-4.27%
83,821
3.35
Mar 27, 2026
36.94
36.84
35.14
35.68
35.68
-3.15%
4,807
0.19
Mar 26, 2026
36.60
37.28
35.98
36.84
36.84
-3.05%
4,096
0.16
Mar 25, 2026
38.43
39.00
37.52
38.00
38.00
+2.26%
6,142
0.25
Mar 24, 2026
36.37
37.78
36.22
37.16
37.16
+2.26%
3,727
0.15
Mar 23, 2026
33.63
37.80
32.22
36.34
36.34
+2.37%
13,373
0.54
Mar 20, 2026
36.01
37.18
35.10
35.50
35.50
-0.62%
6,908
0.28
Mar 19, 2026
39.41
39.42
35.52
35.72
35.72
-10.88%
8,992
0.37
Mar 18, 2026
40.15
40.88
39.40
40.08
40.08
+3.03%
16,857
0.69
Mar 17, 2026
39.57
39.80
38.60
38.90
38.90
-1.02%
2,301
0.09
Mar 16, 2026
40.52
41.20
39.30
39.30
39.30
-3.68%
6,567
0.22
Mar 13, 2026
43.81
43.82
40.52
40.80
40.80
-8.47%
43,107
1.50
Mar 12, 2026
46.64
46.82
44.13
44.58
44.58
-5.05%
20,304
0.69
Mar 11, 2026
47.61
48.18
46.90
46.95
46.95
-1.00%
5,431
0.19
Mar 10, 2026
47.49
48.00
46.90
47.42
47.42
+4.45%
2,146
0.07
Mar 09, 2026
44.63
46.16
44.12
45.40
45.40
-5.53%
3,765
0.13
Mar 06, 2026
49.88
50.40
47.23
48.06
48.06
-2.48%
2,008
0.07
Mar 05, 2026
51.38
52.50
49.18
49.28
49.28
-3.75%
1,005
0.03
Mar 04, 2026
49.49
51.80
48.54
51.20
51.20
+2.60%
29,661
1.03
Mar 03, 2026
51.83
51.85
49.20
49.90
49.90
-5.58%
55,650
1.99
Mar 02, 2026
52.80
54.30
51.80
52.85
52.85
-3.03%
1,151
0.04
Feb 27, 2026
55.10
55.60
54.15
54.50
54.50
+0.46%
609
0.02
Feb 26, 2026
54.95
55.25
53.30
54.25
54.25
-1.36%
2,410
0.09
Feb 25, 2026
54.23
55.00
53.20
55.00
55.00
+1.29%
1,449
0.05
Feb 24, 2026
56.00
56.20
54.30
54.30
54.30
-2.43%
1,319
0.05
Feb 23, 2026
54.40
55.65
54.00
55.65
55.65
+2.02%
1,510
0.05
Feb 20, 2026
54.18
55.15
54.00
54.55
54.55
-0.18%
780
0.03
Feb 19, 2026
52.78
55.15
52.65
54.65
54.65
+2.15%
1,826
0.06
Feb 18, 2026
51.80
53.70
51.55
53.50
53.50
+5.84%
18,419
0.66
Feb 17, 2026
52.08
52.10
49.20
50.55
50.55
-3.44%
3,219
0.12
Feb 16, 2026
52.00
52.70
51.25
52.25
52.25
-0.19%
160,137
6.29
Feb 13, 2026
51.75
52.40
50.40
52.35
52.35
-0.57%
2,838
0.11
Feb 12, 2026
57.78
58.00
52.65
52.65
52.65
-6.65%
2,390
0.09
Feb 11, 2026
54.38
58.25
54.00
56.40
56.40
+4.06%
32,934
1.32
Feb 10, 2026
50.73
54.75
46.88
54.20
54.20
+5.88%
38,173
1.56
Feb 09, 2026
50.58
51.95
50.30
51.19
51.19
+1.36%
61,322
2.61
Feb 06, 2026
49.73
52.15
49.52
50.50
50.50
+1.20%
160,132
7.63
Feb 05, 2026
47.15
50.50
47.02
49.90
49.90
+5.32%
4,703
0.22
Feb 04, 2026
47.83
48.26
46.60
47.38
47.38
-0.71%
64,873
3.25
Feb 03, 2026
46.60
48.06
46.50
47.72
47.72
+3.78%
2,270
0.08
Feb 02, 2026
44.06
46.20
43.58
45.98
45.98
+1.28%
2,329
0.09
Jan 30, 2026
45.33
45.60
43.94
45.40
45.40
-0.35%
2,010
0.07
Jan 29, 2026
47.89
48.38
45.56
45.56
45.56
-2.94%
1,880
0.07
Jan 28, 2026
47.48
47.70
45.80
46.94
46.94
+0.17%
39,582
1.50
Jan 27, 2026
49.57
49.68
46.32
46.86
46.86
-5.75%
16,137
0.61
Jan 26, 2026
50.10
50.70
49.52
49.72
49.72
0.00%
66,065
2.60
Jan 23, 2026
49.31
50.00
48.70
49.72
49.72
+0.20%
2,046
0.08
Rows: