Clavister Holding AB (GB:0G6X)
LSE:0G6X
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Apr 07, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Apr 06, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Apr 03, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Apr 02, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Apr 01, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
0.00
Mar 31, 2026
4.12
4.12
4.12
4.12
4.12
-12.63%
5,339
1.45
Mar 30, 2026
4.87
4.87
4.71
4.71
4.71
0.00%
0
0.00
Mar 27, 2026
4.87
4.87
4.71
4.71
4.71
0.00%
0
0.00
Mar 26, 2026
4.87
4.87
4.71
4.71
4.71
0.00%
0
0.00
Mar 25, 2026
4.87
4.87
4.71
4.71
4.71
0.00%
0
0.00
Mar 24, 2026
4.87
4.87
4.71
4.71
4.71
0.00%
0
0.00
Mar 23, 2026
4.87
4.87
4.71
4.71
4.71
0.00%
0
0.00
Mar 20, 2026
4.87
4.87
4.71
4.71
4.71
0.00%
0
0.00
Mar 19, 2026
4.87
4.87
4.71
4.71
4.71
0.00%
0
0.00
Mar 18, 2026
4.87
4.87
4.71
4.71
4.71
0.00%
0
0.00
Mar 17, 2026
4.87
4.87
4.71
4.71
4.71
0.00%
0
0.00
Mar 16, 2026
4.87
4.87
4.71
4.71
4.71
0.00%
0
0.00
Mar 13, 2026
4.87
4.87
4.71
4.71
4.71
0.00%
0
0.00
Mar 12, 2026
4.87
4.87
4.71
4.71
4.71
0.00%
0
0.00
Mar 11, 2026
4.87
4.87
4.71
4.71
4.71
0.00%
0
0.00
Mar 10, 2026
4.87
4.87
4.71
4.71
4.71
0.00%
0
0.00
Mar 09, 2026
4.87
4.87
4.71
4.71
4.71
0.00%
0
0.00
Mar 06, 2026
4.87
4.87
4.71
4.71
4.71
-3.09%
36,234
11.63
Mar 05, 2026
4.86
4.98
4.82
4.86
4.86
0.00%
0
0.00
Mar 04, 2026
4.86
4.98
4.82
4.86
4.86
0.00%
0
0.00
Mar 03, 2026
4.86
4.98
4.82
4.86
4.86
0.00%
0
0.00
Mar 02, 2026
4.98
4.98
4.82
4.86
4.86
-0.21%
33,581
13.00
Feb 27, 2026
4.87
4.87
4.87
4.87
4.87
0.00%
0
0.00
Feb 26, 2026
4.87
4.87
4.87
4.87
4.87
+4.96%
6,424
2.59
Feb 25, 2026
4.64
4.69
4.64
4.64
4.64
0.00%
0
0.00
Feb 24, 2026
4.64
4.69
4.64
4.64
4.64
0.00%
0
0.00
Feb 23, 2026
4.64
4.69
4.64
4.64
4.64
0.00%
0
0.00
Feb 20, 2026
4.64
4.69
4.64
4.64
4.64
0.00%
0
0.00
Feb 19, 2026
4.64
4.69
4.64
4.64
4.64
0.00%
0
0.00
Feb 18, 2026
4.68
4.69
4.64
4.64
4.64
+11.14%
101,820
0.51
Feb 17, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Feb 16, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Feb 13, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Feb 12, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Feb 11, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Feb 10, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Feb 09, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Feb 06, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Feb 05, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Feb 04, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Feb 03, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Feb 02, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Jan 30, 2026
4.18
4.18
4.18
4.18
4.18
0.00%
0
0.00
Jan 29, 2026
4.18
4.27
4.18
4.18
4.18
0.00%
0
0.00
Rows: