Symrise AG (GB:0G6T)
LSE:0G6T
Want to see GB:0G6T full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
74.71
74.92
73.44
74.92
74.92
+0.70%
35,835
0.48
May 04, 2026
75.80
77.24
74.40
74.40
74.40
-1.12%
9,677
0.13
May 01, 2026
75.24
75.24
73.54
75.24
75.24
0.00%
0
0.00
Apr 30, 2026
74.85
75.24
73.54
75.24
75.24
-0.45%
2,008
0.03
Apr 29, 2026
76.23
77.94
75.50
75.58
75.58
+2.77%
434,535
6.02
Apr 28, 2026
73.09
74.28
72.94
73.54
73.54
-0.27%
34,853
0.48
Apr 27, 2026
73.44
74.24
73.32
73.74
73.74
-0.32%
824,305
13.55
Apr 24, 2026
73.69
74.58
73.40
73.98
73.98
-0.22%
2,676
0.04
Apr 23, 2026
75.22
75.08
73.72
74.14
74.14
-1.20%
531,230
9.80
Apr 22, 2026
75.77
76.46
74.88
75.04
75.04
-1.59%
85,272
1.51
Apr 21, 2026
77.13
77.84
76.20
76.25
76.25
-0.35%
2,355
0.04
Apr 20, 2026
76.16
76.88
76.10
76.52
76.52
-0.78%
3,331
0.06
Apr 17, 2026
75.35
77.22
75.22
77.12
77.12
+2.36%
6,899
0.12
Apr 16, 2026
74.68
75.56
74.64
75.34
75.34
+1.24%
6,784
0.12
Apr 15, 2026
74.34
74.56
74.02
74.42
74.42
+0.87%
132,019
2.44
Apr 14, 2026
72.95
73.78
72.82
73.78
73.78
+2.08%
4,046
0.07
Apr 13, 2026
72.71
72.94
71.74
72.28
72.28
-1.28%
2,151
0.04
Apr 10, 2026
72.60
73.56
72.68
73.22
73.22
+1.13%
4,505
0.08
Apr 09, 2026
74.43
74.62
71.96
72.40
72.40
-1.90%
33,462
0.61
Apr 08, 2026
74.22
75.44
73.54
73.80
73.80
+1.23%
77,764
1.45
Apr 07, 2026
74.24
74.58
72.64
72.90
72.90
-2.07%
1,342
0.03
Apr 06, 2026
74.44
74.44
73.78
74.44
74.44
0.00%
0
0.00
Apr 03, 2026
74.44
74.44
73.78
74.44
74.44
0.00%
0
0.00
Apr 02, 2026
73.81
74.44
73.78
74.44
74.44
+0.49%
6,835
0.13
Apr 01, 2026
73.44
74.10
73.36
74.08
74.08
+1.15%
2,841
0.05
Mar 31, 2026
74.29
74.70
73.00
73.24
73.24
-0.84%
4,926
0.09
Mar 30, 2026
72.33
73.86
72.18
73.86
73.86
+1.74%
4,410
0.08
Mar 27, 2026
71.21
72.76
71.16
72.60
72.60
+2.08%
47,903
0.90
Mar 26, 2026
70.63
71.53
70.42
71.12
71.12
+0.45%
19,645
0.37
Mar 25, 2026
70.29
71.28
69.74
70.80
70.80
+1.40%
2,746
0.05
Mar 24, 2026
70.56
70.72
69.56
69.82
69.82
-1.61%
25,987
0.50
Mar 23, 2026
68.46
71.28
68.26
70.96
70.96
+2.19%
6,492
0.12
Mar 20, 2026
69.78
69.90
68.84
69.44
69.44
-0.86%
2,723
0.05
Mar 19, 2026
71.96
72.20
69.70
70.04
70.04
-3.07%
8,068
0.15
Mar 18, 2026
74.07
74.32
72.16
72.26
72.26
-2.35%
2,298
0.04
Mar 17, 2026
73.77
74.06
73.40
74.00
74.00
+0.30%
251,087
4.91
Mar 16, 2026
73.44
74.24
73.30
73.78
73.78
0.00%
18,883
0.37
Mar 13, 2026
73.03
73.78
72.46
73.78
73.78
+1.32%
166
<0.01
Mar 12, 2026
70.35
73.56
70.02
72.82
72.82
+2.68%
950
0.02
Mar 11, 2026
71.09
71.40
70.62
70.92
70.92
-0.73%
277,197
5.40
Mar 10, 2026
71.61
71.98
71.18
71.44
71.44
+0.25%
58,904
1.17
Mar 09, 2026
71.71
72.18
70.86
71.26
71.26
-0.83%
60,090
1.21
Mar 06, 2026
72.71
73.44
71.36
71.86
71.86
-1.37%
59,391
1.18
Mar 05, 2026
70.50
72.86
70.66
72.86
72.86
+2.67%
2,248
0.04
Mar 04, 2026
73.09
73.46
69.76
70.97
70.97
-2.41%
118,402
2.20
Mar 03, 2026
74.88
75.20
72.72
72.72
72.72
-4.74%
108,190
2.08
Mar 02, 2026
75.82
76.84
75.00
76.34
76.34
-1.60%
3,886
0.07
Feb 27, 2026
76.59
77.59
76.14
77.58
77.58
+1.28%
4,937
0.09
Feb 26, 2026
75.87
76.94
75.46
76.60
76.60
+0.87%
27,514
0.48
Feb 25, 2026
77.38
77.82
75.94
75.94
75.94
-2.69%
68,992
1.23
Rows: