Education
About Us
Working with TipRanks
Follow Us
Symrise AG (GB:0G6T)
LSE:0G6T
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
68.55
68.72
67.82
68.62
68.62
+0.03%
29,165
0.36
Dec 17, 2025
67.13
68.60
66.76
68.60
68.60
+2.39%
28,524
0.33
Dec 16, 2025
67.06
67.90
67.00
67.00
67.00
+0.45%
5,263
0.06
Dec 15, 2025
67.02
67.12
66.70
66.70
66.70
-0.21%
116,765
1.33
Dec 12, 2025
66.64
66.98
66.30
66.84
66.84
+0.21%
274
<0.01
Dec 11, 2025
67.63
67.66
64.70
66.70
66.70
-0.74%
6,876
0.08
Dec 10, 2025
67.61
67.67
67.16
67.20
67.20
-0.68%
148,707
1.72
Dec 09, 2025
66.47
67.82
66.30
67.66
67.66
+0.80%
152,571
1.81
Dec 08, 2025
68.92
68.94
67.00
67.12
67.12
-3.03%
1,467
0.02
Dec 05, 2025
68.45
69.28
68.38
69.22
69.22
+0.90%
9,594
0.11
Dec 04, 2025
68.20
69.20
68.12
68.60
68.60
+0.03%
100,625
1.09
Dec 03, 2025
69.51
70.42
68.36
68.58
68.58
-1.29%
158,476
1.76
Dec 02, 2025
70.98
71.34
68.82
69.48
69.48
-2.69%
177,087
2.00
Dec 01, 2025
71.59
72.08
70.98
71.40
71.40
-0.25%
4,032
0.05
Nov 28, 2025
71.02
71.64
70.86
71.58
71.58
+0.65%
91,669
0.98
Nov 27, 2025
70.96
71.58
70.88
71.12
71.12
+0.05%
15,726
0.17
Nov 26, 2025
70.17
71.56
69.84
71.09
71.08
+1.32%
251,749
2.81
Nov 25, 2025
70.01
70.22
68.88
70.16
70.16
-0.20%
2,669
0.03
Nov 24, 2025
70.89
71.02
70.20
70.30
70.30
-0.76%
642
<0.01
Nov 21, 2025
68.82
70.84
68.76
70.84
70.84
+2.94%
92,248
0.82
Nov 20, 2025
69.77
69.82
68.60
68.82
68.82
-1.35%
53,535
0.47
Nov 19, 2025
69.92
70.08
69.66
69.76
69.76
-0.34%
192,473
1.73
Nov 18, 2025
70.43
70.56
69.92
70.00
70.00
-1.24%
1,538
0.01
Nov 17, 2025
72.08
72.24
70.76
70.88
70.88
-1.77%
18,613
0.16
Nov 14, 2025
73.26
73.28
72.16
72.16
72.16
-1.82%
1,054
<0.01
Nov 13, 2025
73.90
74.92
73.12
73.50
73.50
+0.06%
15,399
0.13
Nov 12, 2025
72.41
73.86
72.06
73.45
73.45
+1.37%
34,256
0.29
Nov 11, 2025
71.81
72.64
71.16
72.46
72.46
+1.29%
38,763
0.33
Nov 10, 2025
72.22
72.46
71.08
71.54
71.54
-0.97%
23,149
0.19
Nov 07, 2025
71.67
72.44
71.54
72.24
72.24
+0.64%
20,945
0.17
Nov 06, 2025
72.83
73.08
71.62
71.78
71.78
-0.91%
107,484
0.90
Nov 05, 2025
71.17
72.66
71.06
72.44
72.44
+1.58%
215
<0.01
Nov 04, 2025
71.15
71.50
70.94
71.32
71.32
-0.26%
81,770
0.68
Nov 03, 2025
71.35
71.56
71.08
71.50
71.50
-0.39%
136,160
0.99
Oct 31, 2025
73.12
73.54
71.78
71.78
71.78
-2.18%
11,290
0.08
Oct 30, 2025
73.71
74.74
72.42
73.38
73.38
-0.52%
1,412
0.01
Oct 29, 2025
76.16
76.20
73.36
73.76
73.76
-4.19%
570,219
4.38
Oct 28, 2025
75.75
77.72
75.38
76.99
76.99
-4.15%
200,449
1.56
Oct 27, 2025
81.52
81.62
79.88
80.32
80.32
-1.83%
265,340
2.13
Oct 24, 2025
81.26
82.08
81.18
81.82
81.82
+0.84%
141,255
1.15
Oct 23, 2025
80.93
81.16
80.74
81.14
81.14
+0.47%
56,151
0.46
Oct 22, 2025
80.24
80.86
80.00
80.76
80.76
+0.10%
76,812
0.63
Oct 21, 2025
79.90
80.68
79.54
80.68
80.68
+1.31%
98,588
0.81
Oct 20, 2025
79.44
79.92
79.10
79.64
79.64
-0.15%
32,475
0.27
Oct 17, 2025
78.68
79.80
77.96
79.76
79.76
+1.66%
1,833
0.02
Oct 16, 2025
76.03
78.46
75.80
78.46
78.46
+3.73%
5,894
0.05
Oct 15, 2025
75.61
76.20
75.34
75.64
75.64
-0.18%
88,605
0.74
Oct 14, 2025
76.38
76.66
75.52
75.78
75.78
-1.48%
15,295
0.12
Oct 13, 2025
76.82
77.06
76.48
76.92
76.92
+0.73%
70,396
0.53
Oct 10, 2025
77.26
77.74
76.06
76.36
76.36
-1.32%
61,175
0.45
Rows: