Symrise AG (GB:0G6T)
LSE:0G6T
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
74.43
74.62
71.96
72.40
72.40
-1.90%
33,462
0.61
Apr 08, 2026
74.22
75.44
73.54
73.80
73.80
+1.23%
77,764
1.45
Apr 07, 2026
74.24
74.58
72.64
72.90
72.90
-2.07%
1,342
0.03
Apr 06, 2026
74.44
74.44
73.78
74.44
74.44
0.00%
0
0.00
Apr 03, 2026
74.44
74.44
73.78
74.44
74.44
0.00%
0
0.00
Apr 02, 2026
73.81
74.44
73.78
74.44
74.44
+0.49%
6,835
0.13
Apr 01, 2026
73.44
74.10
73.36
74.08
74.08
+1.15%
2,841
0.05
Mar 31, 2026
74.29
74.70
73.00
73.24
73.24
-0.84%
4,926
0.09
Mar 30, 2026
72.33
73.86
72.18
73.86
73.86
+1.74%
4,410
0.08
Mar 27, 2026
71.21
72.76
71.16
72.60
72.60
+2.08%
47,903
0.90
Mar 26, 2026
70.63
71.53
70.42
71.12
71.12
+0.45%
19,645
0.37
Mar 25, 2026
70.29
71.28
69.74
70.80
70.80
+1.40%
2,746
0.05
Mar 24, 2026
70.56
70.72
69.56
69.82
69.82
-1.61%
25,987
0.50
Mar 23, 2026
68.46
71.28
68.26
70.96
70.96
+2.19%
6,492
0.12
Mar 20, 2026
69.78
69.90
68.84
69.44
69.44
-0.86%
2,723
0.05
Mar 19, 2026
71.96
72.20
69.70
70.04
70.04
-3.07%
8,068
0.15
Mar 18, 2026
74.07
74.32
72.16
72.26
72.26
-2.35%
2,298
0.04
Mar 17, 2026
73.77
74.06
73.40
74.00
74.00
+0.30%
251,087
4.91
Mar 16, 2026
73.44
74.24
73.30
73.78
73.78
0.00%
18,883
0.37
Mar 13, 2026
73.03
73.78
72.46
73.78
73.78
+1.32%
166
<0.01
Mar 12, 2026
70.35
73.56
70.02
72.82
72.82
+2.68%
950
0.02
Mar 11, 2026
71.09
71.40
70.62
70.92
70.92
-0.73%
277,197
5.40
Mar 10, 2026
71.61
71.98
71.18
71.44
71.44
+0.25%
58,904
1.17
Mar 09, 2026
71.71
72.18
70.86
71.26
71.26
-0.83%
60,090
1.21
Mar 06, 2026
72.71
73.44
71.36
71.86
71.86
-1.37%
59,391
1.18
Mar 05, 2026
70.50
72.86
70.66
72.86
72.86
+2.67%
2,248
0.04
Mar 04, 2026
73.09
73.46
69.76
70.97
70.97
-2.41%
118,402
2.20
Mar 03, 2026
74.88
75.20
72.72
72.72
72.72
-4.74%
108,190
2.08
Mar 02, 2026
75.82
76.84
75.00
76.34
76.34
-1.60%
3,886
0.07
Feb 27, 2026
76.59
77.59
76.14
77.58
77.58
+1.28%
4,937
0.09
Feb 26, 2026
75.87
76.94
75.46
76.60
76.60
+0.87%
27,514
0.48
Feb 25, 2026
77.38
77.82
75.94
75.94
75.94
-2.69%
68,992
1.23
Feb 24, 2026
76.45
79.08
76.32
78.04
78.04
+2.79%
70,061
1.27
Feb 23, 2026
75.86
75.94
75.00
75.92
75.92
+0.45%
104,626
1.91
Feb 20, 2026
75.14
75.86
75.12
75.58
75.58
+0.76%
121
<0.01
Feb 19, 2026
74.49
75.85
74.30
75.01
75.01
+0.95%
115,666
2.03
Feb 18, 2026
74.36
74.86
73.78
74.30
74.30
-1.55%
33,378
0.59
Feb 17, 2026
75.45
76.38
75.32
75.47
75.47
-1.32%
1,158
0.02
Feb 16, 2026
75.65
75.76
74.80
75.06
75.06
-1.86%
260,870
4.96
Feb 13, 2026
76.46
77.04
74.94
76.48
76.48
+0.84%
7,649
0.15
Feb 12, 2026
75.29
76.12
73.54
75.84
75.84
-0.37%
28,106
0.53
Feb 11, 2026
77.13
77.50
75.28
76.12
76.12
-0.68%
440,476
9.50
Feb 10, 2026
74.54
76.64
74.22
76.64
76.64
+6.98%
75,917
1.67
Feb 09, 2026
72.19
72.66
71.60
71.64
71.64
-1.73%
101,375
2.29
Feb 06, 2026
73.59
73.72
72.62
72.90
72.90
-1.22%
5,089
0.11
Feb 05, 2026
73.55
73.90
72.54
73.80
73.80
+0.82%
63,503
1.41
Feb 04, 2026
70.37
73.60
70.36
73.20
73.20
+5.48%
4,885
0.11
Feb 03, 2026
69.73
69.68
68.74
69.40
69.40
-1.14%
2,952
0.06
Feb 02, 2026
71.27
71.78
70.20
70.20
70.20
-1.39%
2,647
0.05
Jan 30, 2026
70.54
71.60
70.38
71.19
71.19
+0.46%
280,034
6.37
Rows: