Education
About Us
Working with TipRanks
Follow Us
Symrise AG (GB:0G6T)
LSE:0G6T
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
73.12
73.54
71.78
71.78
71.78
-2.18%
11,290
0.08
Oct 30, 2025
73.71
74.74
72.42
73.38
73.38
-0.52%
1,412
0.01
Oct 29, 2025
76.16
76.20
73.36
73.76
73.76
-4.19%
570,219
4.38
Oct 28, 2025
75.75
77.72
75.38
76.99
76.99
-4.15%
200,449
1.56
Oct 27, 2025
81.52
81.62
79.88
80.32
80.32
-1.83%
265,340
2.13
Oct 24, 2025
81.26
82.08
81.18
81.82
81.82
+0.84%
141,255
1.15
Oct 23, 2025
80.93
81.16
80.74
81.14
81.14
+0.47%
56,151
0.46
Oct 22, 2025
80.24
80.86
80.00
80.76
80.76
+0.10%
76,812
0.63
Oct 21, 2025
79.90
80.68
79.54
80.68
80.68
+1.31%
98,588
0.81
Oct 20, 2025
79.44
79.92
79.10
79.64
79.64
-0.15%
32,475
0.27
Oct 17, 2025
78.68
79.80
77.96
79.76
79.76
+1.66%
1,833
0.02
Oct 16, 2025
76.03
78.46
75.80
78.46
78.46
+3.73%
5,894
0.05
Oct 15, 2025
75.61
76.20
75.34
75.64
75.64
-0.18%
88,605
0.74
Oct 14, 2025
76.38
76.66
75.52
75.78
75.78
-1.48%
15,295
0.12
Oct 13, 2025
76.82
77.06
76.48
76.92
76.92
+0.73%
70,396
0.53
Oct 10, 2025
77.26
77.74
76.06
76.36
76.36
-1.32%
61,175
0.45
Oct 09, 2025
77.16
77.52
77.00
77.38
77.38
+0.31%
6,276
0.04
Oct 08, 2025
75.82
77.66
75.76
77.14
77.14
+1.23%
28,267
0.19
Oct 07, 2025
74.50
77.03
74.42
76.20
76.20
+2.24%
38,036
0.25
Oct 06, 2025
75.64
75.70
74.50
74.53
74.53
-0.92%
278,444
1.86
Oct 03, 2025
74.73
75.22
74.02
75.22
75.22
+0.56%
56,163
0.38
Oct 02, 2025
75.09
75.70
74.56
74.80
74.80
+0.16%
177,056
1.20
Oct 01, 2025
73.52
74.72
73.54
74.68
74.68
+0.97%
53,884
0.36
Sep 30, 2025
72.58
74.04
72.36
73.96
73.96
+0.58%
190,341
1.29
Sep 29, 2025
72.84
74.24
72.50
73.54
73.54
+0.97%
64,245
0.42
Sep 26, 2025
73.33
73.40
72.74
72.84
72.84
-0.50%
198,033
1.28
Sep 25, 2025
74.40
74.52
73.20
73.20
73.20
-1.61%
149,413
0.98
Sep 24, 2025
75.15
76.10
73.98
74.40
74.40
-1.69%
33,645
0.22
Sep 23, 2025
75.43
76.38
75.40
75.68
75.68
+0.64%
101,663
0.67
Sep 22, 2025
75.56
76.24
75.20
75.20
75.20
-0.69%
1,102
<0.01
Sep 19, 2025
77.75
77.96
75.72
75.72
75.72
-3.15%
343,571
2.30
Sep 18, 2025
77.02
78.18
76.82
78.18
78.18
+1.16%
20,248
0.14
Sep 17, 2025
77.41
77.58
76.28
77.28
77.28
-0.59%
133,075
0.87
Sep 16, 2025
78.48
78.70
77.52
77.74
77.74
-1.75%
23,805
0.15
Sep 15, 2025
80.43
80.58
79.12
79.12
79.12
-1.42%
61,289
0.40
Sep 12, 2025
81.30
81.36
80.08
80.26
80.26
-1.11%
14,018
0.09
Sep 11, 2025
81.04
81.16
79.56
81.16
81.16
+0.42%
3,134
0.02
Sep 10, 2025
81.95
82.74
80.82
80.82
80.82
-2.11%
11,865
0.07
Sep 09, 2025
82.92
83.14
82.56
82.56
82.56
-0.43%
216,344
1.33
Sep 08, 2025
82.51
82.92
81.68
82.92
82.92
+0.73%
399,871
2.55
Sep 05, 2025
81.45
82.50
81.22
82.32
82.32
+1.20%
8,716
0.06
Sep 04, 2025
83.64
84.04
81.34
81.34
81.34
-2.52%
78,906
0.50
Sep 03, 2025
83.20
83.46
83.08
83.44
83.44
+0.56%
68,926
0.44
Sep 02, 2025
82.60
83.66
82.45
82.97
82.97
+0.11%
323,270
2.14
Sep 01, 2025
82.72
83.16
82.66
82.88
82.88
+0.07%
1,180
<0.01
Aug 29, 2025
82.31
82.95
82.22
82.82
82.82
+0.17%
35,215
0.22
Aug 28, 2025
82.86
83.24
82.44
82.68
82.68
+0.17%
52,161
0.33
Aug 27, 2025
81.93
82.54
81.56
82.54
82.54
+0.49%
92,864
0.59
Aug 26, 2025
83.35
83.42
82.10
82.14
82.14
-1.65%
1,359,070
10.01
Aug 22, 2025
83.36
84.20
83.28
84.20
84.20
+1.01%
151,743
1.10
Rows: