Kendrion NV (GB:0G68)
LSE:0G68
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
17.32
17.56
17.32
17.56
17.56
+3.78%
76
0.30
Apr 07, 2026
17.40
17.40
16.88
16.92
16.92
-0.35%
19
0.07
Apr 06, 2026
16.98
17.30
16.98
16.98
16.98
0.00%
0
0.00
Apr 03, 2026
16.98
17.30
16.98
16.98
16.98
0.00%
0
0.00
Apr 02, 2026
17.30
17.30
16.98
16.98
16.98
-1.62%
3
0.01
Apr 01, 2026
17.08
17.26
17.08
17.26
17.26
+3.48%
2
<0.01
Mar 31, 2026
16.54
16.68
16.54
16.68
16.68
+1.09%
3
0.01
Mar 30, 2026
16.50
16.50
16.50
16.50
16.50
-0.84%
0
0.00
Mar 27, 2026
17.04
17.20
16.64
16.64
16.64
-1.89%
4,702
21.24
Mar 26, 2026
17.02
17.02
16.96
16.96
16.96
-0.47%
495
2.32
Mar 25, 2026
17.04
17.04
17.04
17.04
17.04
-0.93%
11
0.05
Mar 24, 2026
16.72
17.20
16.72
17.20
17.20
+2.02%
400
1.93
Mar 23, 2026
16.08
16.86
16.00
16.86
16.86
+1.08%
772
3.96
Mar 20, 2026
16.65
16.78
16.65
16.68
16.68
-0.12%
287
1.50
Mar 19, 2026
16.78
16.96
16.70
16.70
16.70
-1.88%
361
1.95
Mar 18, 2026
17.10
17.30
17.02
17.02
17.02
-0.12%
624
3.56
Mar 17, 2026
16.60
17.04
16.54
17.04
17.04
+2.77%
126
0.73
Mar 16, 2026
16.28
16.58
16.16
16.58
16.58
+0.24%
651
4.00
Mar 13, 2026
16.52
16.54
16.52
16.54
16.54
+0.61%
79
0.49
Mar 12, 2026
16.50
16.50
16.44
16.44
16.44
-0.96%
10
0.06
Mar 11, 2026
16.52
16.60
16.52
16.60
16.60
-0.12%
1
<0.01
Mar 10, 2026
16.58
16.62
16.48
16.62
16.62
+4.53%
1
<0.01
Mar 09, 2026
15.80
15.90
15.78
15.90
15.90
-0.63%
50
0.30
Mar 06, 2026
16.00
16.00
16.00
16.00
16.00
+0.25%
216
1.31
Mar 05, 2026
15.96
15.96
15.96
15.96
15.96
0.00%
0
0.00
Mar 04, 2026
16.04
16.04
15.96
15.96
15.96
+3.50%
0
0.00
Mar 03, 2026
15.40
15.84
15.40
15.42
15.42
-3.87%
1,054
7.11
Mar 02, 2026
15.44
16.18
15.08
16.04
16.04
-0.25%
2,008
10.18
Feb 27, 2026
16.06
16.26
16.00
16.08
16.08
+5.79%
596
3.17
Feb 26, 2026
15.38
15.38
15.06
15.20
15.20
-1.94%
609
3.42
Feb 25, 2026
15.56
15.56
15.50
15.50
15.50
-1.27%
30
0.17
Feb 24, 2026
15.86
15.86
15.70
15.70
15.70
-1.51%
16
0.09
Feb 23, 2026
15.98
15.98
15.94
15.94
15.94
0.00%
265
1.10
Feb 20, 2026
15.94
15.94
15.94
15.94
15.94
-0.25%
9
0.04
Feb 19, 2026
16.00
16.00
15.98
15.98
15.98
-0.37%
1,260
5.51
Feb 18, 2026
16.04
16.04
16.04
16.04
16.04
+0.75%
0
0.00
Feb 17, 2026
15.70
15.92
15.70
15.92
15.92
+0.13%
4
0.02
Feb 16, 2026
15.96
15.96
15.96
15.96
15.96
+0.38%
0
0.00
Feb 13, 2026
15.94
15.94
15.90
15.90
15.90
0.00%
0
0.00
Feb 12, 2026
15.90
15.90
15.90
15.90
15.90
+0.76%
1
<0.01
Feb 11, 2026
16.00
16.00
15.76
15.78
15.78
-1.00%
204
0.57
Feb 10, 2026
15.80
15.98
15.80
15.94
15.94
+2.18%
2
<0.01
Feb 09, 2026
15.56
15.66
15.54
15.60
15.60
+0.91%
1
<0.01
Feb 06, 2026
15.46
15.46
15.46
15.46
15.46
+0.91%
0
0.00
Feb 05, 2026
15.30
15.32
15.30
15.32
15.32
0.00%
0
0.00
Feb 04, 2026
15.42
15.48
15.28
15.32
15.32
-1.03%
192
0.33
Feb 03, 2026
15.30
15.58
15.30
15.48
15.48
+1.44%
315
0.54
Feb 02, 2026
14.70
15.26
14.70
15.26
15.26
+1.87%
81
0.14
Jan 30, 2026
14.74
14.98
14.74
14.98
14.98
+0.67%
1
<0.01
Jan 29, 2026
14.74
14.88
14.74
14.88
14.88
+0.40%
3
<0.01
Rows: