Education
About Us
Working with TipRanks
Follow Us
Kendrion NV (GB:0G68)
LSE:0G68
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
13.76
13.76
13.70
13.70
13.70
+0.74%
2
<0.01
Dec 12, 2025
13.62
13.62
13.60
13.60
13.60
+1.80%
100
0.14
Dec 11, 2025
13.36
13.36
13.36
13.36
13.36
-0.30%
3
<0.01
Dec 10, 2025
13.80
13.80
13.40
13.40
13.40
-2.19%
375
0.53
Dec 09, 2025
13.70
13.88
13.70
13.70
13.70
0.00%
0
0.00
Dec 08, 2025
13.88
13.88
13.70
13.70
13.70
-1.30%
0
0.00
Dec 05, 2025
13.88
13.88
13.88
13.88
13.88
+1.61%
1
<0.01
Dec 04, 2025
13.66
13.72
13.66
13.66
13.66
0.00%
0
0.00
Dec 03, 2025
13.72
13.72
13.66
13.66
13.66
0.00%
5,100
6.44
Dec 02, 2025
13.64
13.66
13.64
13.66
13.66
-0.58%
0
0.00
Dec 01, 2025
13.74
13.74
13.74
13.74
13.74
0.00%
0
0.00
Nov 28, 2025
13.74
13.74
13.74
13.74
13.74
-0.29%
1
<0.01
Nov 27, 2025
13.78
13.78
13.78
13.78
13.78
-0.58%
35
0.04
Nov 26, 2025
13.82
13.86
13.82
13.86
13.86
+1.17%
4,214
4.69
Nov 25, 2025
13.92
13.92
13.70
13.70
13.70
-0.44%
2
<0.01
Nov 24, 2025
13.72
13.86
13.72
13.76
13.76
+2.08%
500
0.47
Nov 21, 2025
13.62
13.62
13.32
13.48
13.48
-1.89%
267
0.25
Nov 20, 2025
13.74
13.74
13.74
13.74
13.74
+0.88%
0
0.00
Nov 19, 2025
13.62
13.62
13.62
13.62
13.62
0.00%
459
0.43
Nov 18, 2025
13.72
13.72
13.62
13.62
13.62
-1.16%
2,103
2.02
Nov 17, 2025
14.66
14.78
14.44
14.78
13.78
+9.94%
583
0.56
Nov 14, 2025
14.30
14.42
14.30
14.42
13.44
+5.50%
4,967
5.20
Nov 13, 2025
14.66
14.66
14.66
14.66
13.67
+4.83%
853
0.90
Nov 12, 2025
15.18
15.18
14.96
15.00
13.98
+8.85%
2,252
2.46
Nov 11, 2025
14.72
14.80
14.66
14.78
13.78
+13.73%
10,602
14.18
Nov 10, 2025
13.94
13.94
13.94
13.94
13.00
+8.98%
0
0.00
Nov 07, 2025
13.74
13.74
13.72
13.72
12.79
+4.67%
390
0.53
Nov 06, 2025
14.06
14.06
14.06
14.06
13.11
+6.81%
293
0.40
Nov 05, 2025
14.12
14.12
14.12
14.12
13.16
+7.26%
0
0.00
Nov 04, 2025
14.12
14.12
14.12
14.12
13.16
+6.21%
6
<0.01
Nov 03, 2025
14.26
14.26
14.26
14.26
13.30
+7.71%
501
0.69
Oct 31, 2025
14.20
14.20
14.20
14.20
13.24
+5.19%
69
0.09
Oct 30, 2025
14.48
14.48
14.48
14.48
13.50
+7.26%
0
0.00
Oct 29, 2025
14.48
14.48
14.48
14.48
13.50
+9.37%
69
0.09
Oct 28, 2025
14.20
14.20
14.20
14.20
13.24
+6.36%
40
0.05
Oct 27, 2025
14.32
14.38
14.30
14.32
13.35
+7.26%
0
0.00
Oct 24, 2025
14.34
14.38
14.30
14.32
13.35
+8.32%
630
0.88
Oct 23, 2025
14.18
14.18
14.18
14.18
13.22
+8.64%
106
0.15
Oct 22, 2025
14.00
14.06
14.00
14.00
13.05
+7.26%
0
0.00
Oct 21, 2025
14.00
14.06
14.00
14.00
13.05
+7.26%
0
0.00
Oct 20, 2025
14.06
14.06
14.00
14.00
13.05
+7.73%
37
0.05
Oct 17, 2025
13.96
13.96
13.80
13.94
13.00
+6.65%
105
0.15
Oct 16, 2025
14.02
14.02
14.02
14.02
13.07
+8.19%
8
0.01
Oct 15, 2025
14.24
14.24
13.90
13.90
12.96
+5.44%
15
0.02
Oct 14, 2025
14.06
14.14
13.96
14.14
13.18
+10.55%
135
0.19
Oct 13, 2025
13.72
13.72
13.72
13.72
12.79
+6.64%
1
<0.01
Oct 10, 2025
13.80
13.80
13.80
13.80
12.87
+5.28%
100
0.14
Oct 09, 2025
14.06
14.06
14.06
14.06
13.11
+6.95%
329
0.46
Oct 08, 2025
14.22
14.22
14.10
14.10
13.15
+8.03%
203
0.29
Oct 07, 2025
14.00
14.00
14.00
14.00
13.05
+7.11%
54
0.08
Rows: