STO SE & Co. KGaA (GB:0G5B)
LSE:0G5B
Want to see GB:0G5B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
101.80
103.00
101.80
103.00
103.00
+1.58%
6
0.01
May 20, 2026
101.40
101.40
101.40
101.40
101.40
0.00%
60
0.11
May 19, 2026
101.60
102.20
101.40
101.40
101.40
+1.60%
220
0.42
May 18, 2026
99.80
99.80
99.70
99.80
99.80
-0.80%
104
0.20
May 15, 2026
101.80
101.80
100.60
100.60
100.60
-1.95%
222
0.41
May 14, 2026
102.60
102.60
102.60
102.60
102.60
+4.16%
0
0.00
May 13, 2026
98.50
99.20
98.50
98.50
98.50
0.00%
0
0.00
May 12, 2026
99.20
99.20
98.50
98.50
98.50
-1.30%
208
0.38
May 11, 2026
100.20
100.20
99.80
99.80
99.80
+0.25%
66
0.12
May 08, 2026
98.60
100.00
98.60
99.55
99.55
-0.25%
968
1.74
May 07, 2026
101.00
101.00
99.40
99.80
99.80
-1.58%
6,810
14.96
May 06, 2026
98.80
101.40
98.80
101.40
101.40
+3.15%
860
1.85
May 05, 2026
99.80
99.90
97.90
98.30
98.30
-0.91%
1,052
2.20
May 04, 2026
103.00
104.00
99.20
99.20
99.20
-4.13%
1,075
2.33
May 01, 2026
103.47
104.40
102.00
103.47
103.47
0.00%
0
0.00
Apr 30, 2026
103.20
104.40
102.00
103.47
103.47
-2.47%
3,073
7.45
Apr 29, 2026
105.80
106.09
105.80
106.09
106.09
+0.04%
1,339
3.21
Apr 28, 2026
106.80
106.80
105.60
106.04
106.04
-0.52%
709
1.74
Apr 27, 2026
108.00
108.00
106.60
106.60
106.60
-1.54%
124
0.31
Apr 24, 2026
108.27
108.27
108.27
108.27
108.27
-1.57%
962
2.38
Apr 23, 2026
110.20
110.20
109.80
110.00
110.00
-2.14%
1,242
3.23
Apr 22, 2026
112.40
112.40
110.20
112.40
112.40
0.00%
0
0.00
Apr 21, 2026
110.20
112.40
110.20
112.40
112.40
0.00%
98
0.26
Apr 20, 2026
112.40
112.40
112.40
112.40
112.40
-0.88%
58
0.15
Apr 17, 2026
113.60
113.60
113.40
113.40
113.40
+1.80%
72
0.19
Apr 16, 2026
111.40
111.40
111.40
111.40
111.40
0.00%
47
0.12
Apr 15, 2026
111.40
111.40
111.40
111.40
111.40
+0.54%
0
0.00
Apr 14, 2026
110.80
110.80
110.80
110.80
110.80
-1.95%
111
0.29
Apr 13, 2026
113.00
113.00
113.00
113.00
113.00
+1.07%
0
0.00
Apr 10, 2026
111.20
111.80
111.20
111.80
111.80
+2.76%
299
0.79
Apr 09, 2026
108.80
108.80
108.80
108.80
108.80
-1.98%
54
0.14
Apr 08, 2026
112.80
112.80
111.00
111.00
111.00
+1.83%
61
0.16
Apr 07, 2026
111.00
111.00
109.00
109.00
109.00
-1.09%
1
<0.01
Apr 06, 2026
110.20
110.20
110.20
110.20
110.20
0.00%
0
0.00
Apr 03, 2026
110.20
110.20
110.20
110.20
110.20
0.00%
0
0.00
Apr 02, 2026
110.20
110.20
110.20
110.20
110.20
+0.55%
440
1.17
Apr 01, 2026
109.20
109.60
109.20
109.60
109.60
+1.11%
467
1.27
Mar 31, 2026
108.80
108.80
108.40
108.40
108.40
+2.07%
232
0.64
Mar 30, 2026
108.40
108.40
106.20
106.20
106.20
+0.38%
31
0.09
Mar 27, 2026
109.60
109.60
105.80
105.80
105.80
-2.04%
207
0.57
Mar 26, 2026
108.20
108.20
108.00
108.00
108.00
+0.37%
1
<0.01
Mar 25, 2026
108.40
108.40
107.60
107.60
107.60
0.00%
122
0.34
Mar 24, 2026
107.60
107.60
104.80
107.60
107.60
0.00%
0
0.00
Mar 23, 2026
104.80
107.60
104.80
107.60
107.60
-2.00%
7
0.02
Mar 20, 2026
109.80
109.80
109.80
109.80
109.80
+0.92%
0
0.00
Mar 19, 2026
109.40
110.20
108.80
108.80
108.80
-5.23%
1
<0.01
Mar 18, 2026
114.80
114.80
114.80
114.80
114.80
+2.32%
292
0.81
Mar 17, 2026
112.20
112.20
112.20
112.20
112.20
-0.36%
0
0.00
Mar 16, 2026
112.20
112.60
111.20
112.60
112.60
+1.81%
265
0.71
Mar 13, 2026
114.40
114.50
110.60
110.60
110.60
-3.99%
10,727
50.65
Rows: