STO SE & Co. KGaA (GB:0G5B)
LSE:0G5B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
112.80
112.80
111.00
111.00
111.00
+1.83%
61
0.16
Apr 07, 2026
111.00
111.00
109.00
109.00
109.00
-1.09%
1
<0.01
Apr 06, 2026
110.20
110.20
110.20
110.20
110.20
0.00%
0
0.00
Apr 03, 2026
110.20
110.20
110.20
110.20
110.20
0.00%
0
0.00
Apr 02, 2026
110.20
110.20
110.20
110.20
110.20
+0.55%
440
1.17
Apr 01, 2026
109.20
109.60
109.20
109.60
109.60
+1.11%
467
1.27
Mar 31, 2026
108.80
108.80
108.40
108.40
108.40
+2.07%
232
0.64
Mar 30, 2026
108.40
108.40
106.20
106.20
106.20
+0.38%
31
0.09
Mar 27, 2026
109.60
109.60
105.80
105.80
105.80
-2.04%
207
0.57
Mar 26, 2026
108.20
108.20
108.00
108.00
108.00
+0.37%
1
<0.01
Mar 25, 2026
108.40
108.40
107.60
107.60
107.60
0.00%
122
0.34
Mar 24, 2026
107.60
107.60
104.80
107.60
107.60
0.00%
0
0.00
Mar 23, 2026
104.80
107.60
104.80
107.60
107.60
-2.00%
7
0.02
Mar 20, 2026
109.80
109.80
109.80
109.80
109.80
+0.92%
0
0.00
Mar 19, 2026
109.40
110.20
108.80
108.80
108.80
-5.23%
1
<0.01
Mar 18, 2026
114.80
114.80
114.80
114.80
114.80
+2.32%
292
0.81
Mar 17, 2026
112.20
112.20
112.20
112.20
112.20
-0.36%
0
0.00
Mar 16, 2026
112.20
112.60
111.20
112.60
112.60
+1.81%
265
0.71
Mar 13, 2026
114.40
114.50
110.60
110.60
110.60
-3.99%
10,727
50.65
Mar 12, 2026
115.40
115.40
114.80
115.20
115.20
+0.70%
126
0.60
Mar 11, 2026
114.40
115.20
114.40
114.40
114.40
-1.04%
132
0.61
Mar 10, 2026
115.60
115.60
115.20
115.60
115.60
0.00%
0
0.00
Mar 09, 2026
115.20
115.60
115.20
115.60
115.60
-1.20%
12
0.05
Mar 06, 2026
118.20
118.20
117.00
117.00
117.00
-2.66%
50
0.22
Mar 05, 2026
120.20
120.20
120.20
120.20
120.20
+1.01%
1
<0.01
Mar 04, 2026
120.40
120.40
118.80
119.00
119.00
-1.98%
10
0.04
Mar 03, 2026
121.40
124.80
120.60
121.40
121.40
0.00%
0
0.00
Mar 02, 2026
124.80
124.80
120.60
121.40
121.40
-3.65%
101
0.43
Feb 27, 2026
126.00
126.00
124.40
126.00
126.00
0.00%
0
0.00
Feb 26, 2026
124.40
126.00
124.40
126.00
126.00
+0.16%
0
0.00
Feb 25, 2026
125.80
125.80
125.80
125.80
125.80
0.00%
0
0.00
Feb 24, 2026
125.80
125.80
125.80
125.80
125.80
0.00%
0
0.00
Feb 23, 2026
125.80
125.80
125.80
125.80
125.80
-0.27%
0
0.00
Feb 20, 2026
126.15
126.15
126.15
126.15
126.15
0.00%
0
0.00
Feb 19, 2026
126.15
126.15
126.15
126.15
126.15
0.00%
0
0.00
Feb 18, 2026
126.15
126.15
126.15
126.15
126.15
0.00%
0
0.00
Feb 17, 2026
126.15
126.15
126.15
126.15
126.15
-0.36%
1,331
5.22
Feb 16, 2026
126.40
126.40
126.40
126.40
126.40
-0.16%
47
0.18
Feb 13, 2026
127.00
128.00
126.28
126.60
126.60
+0.12%
392
1.52
Feb 12, 2026
126.44
126.44
126.44
126.44
126.44
-3.03%
73
0.28
Feb 11, 2026
130.20
130.40
129.50
130.40
130.40
+1.09%
2,002
8.89
Feb 10, 2026
127.40
129.00
127.40
129.00
129.00
+1.57%
24
0.11
Feb 09, 2026
126.85
127.00
126.85
127.00
127.00
+0.29%
355
1.61
Feb 06, 2026
127.40
127.40
126.60
126.63
126.63
-0.13%
1,437
7.29
Feb 05, 2026
126.20
127.00
126.20
126.79
126.79
+1.60%
1,919
11.51
Feb 04, 2026
122.60
124.80
122.60
124.80
124.80
+3.31%
13
0.08
Feb 03, 2026
120.80
120.80
120.80
120.80
120.80
+1.34%
0
0.00
Feb 02, 2026
120.00
120.00
119.20
119.20
119.20
+0.95%
0
0.00
Jan 30, 2026
118.20
119.20
118.08
118.08
118.08
-0.27%
1,659
11.82
Jan 29, 2026
118.40
118.60
118.40
118.40
118.40
-0.67%
51
0.29
Rows: