Education
About Us
Working with TipRanks
Follow Us
STO SE & Co. KGaA (GB:0G5B)
LSE:0G5B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
120.60
120.60
119.00
119.00
119.00
-1.49%
21
0.09
Dec 22, 2025
119.80
120.80
118.20
120.80
120.80
-0.49%
0
0.00
Dec 19, 2025
120.20
121.40
120.20
121.40
121.40
-0.65%
8
0.03
Dec 18, 2025
122.20
125.60
122.20
122.20
122.20
0.00%
0
0.00
Dec 17, 2025
125.60
125.60
122.20
122.20
122.20
-1.45%
0
0.00
Dec 16, 2025
126.20
126.20
124.00
124.00
124.00
+0.09%
385
1.45
Dec 15, 2025
124.05
124.20
123.88
123.88
123.88
-1.02%
793
3.12
Dec 12, 2025
124.80
125.60
124.60
125.15
125.15
+1.04%
193
0.77
Dec 11, 2025
121.60
123.89
121.60
123.86
123.86
+3.17%
599
2.48
Dec 10, 2025
120.05
125.00
120.05
120.05
120.05
0.00%
0
0.00
Dec 09, 2025
125.00
125.00
120.05
120.05
120.05
-3.23%
558
2.04
Dec 08, 2025
123.20
124.06
123.20
124.06
124.06
-2.47%
500
1.85
Dec 05, 2025
126.00
127.20
126.00
127.20
127.20
+1.35%
304
1.14
Dec 04, 2025
125.51
125.51
125.51
125.51
125.51
+2.50%
227
0.86
Dec 03, 2025
123.85
124.00
122.45
122.45
122.45
+0.04%
394
1.51
Dec 02, 2025
122.40
122.40
122.40
122.40
122.40
-0.49%
6
0.02
Dec 01, 2025
123.40
125.00
123.00
123.00
123.00
+0.33%
0
0.00
Nov 28, 2025
123.40
123.40
122.60
122.60
122.60
+0.16%
1
<0.01
Nov 27, 2025
122.60
122.60
120.00
122.40
122.40
-1.13%
1
<0.01
Nov 26, 2025
123.80
123.80
120.80
123.80
123.80
0.00%
0
0.00
Nov 25, 2025
120.80
123.80
120.80
123.80
123.80
+4.38%
60
0.18
Nov 24, 2025
117.40
118.60
117.40
118.60
118.60
+1.27%
1
<0.01
Nov 21, 2025
117.11
117.11
117.11
117.11
117.11
-0.19%
966
2.66
Nov 20, 2025
118.13
118.13
117.33
117.33
117.33
+2.02%
644
1.82
Nov 19, 2025
116.00
116.00
115.01
115.01
115.01
-0.27%
464
1.34
Nov 18, 2025
116.60
116.60
114.60
115.32
115.32
-1.78%
268
0.78
Nov 17, 2025
117.41
117.41
117.41
117.41
117.41
-1.34%
105
0.31
Nov 14, 2025
119.00
119.00
119.00
119.00
119.00
+1.80%
1
<0.01
Nov 13, 2025
117.20
117.40
116.90
116.90
116.90
+1.82%
618
1.85
Nov 12, 2025
114.80
118.00
114.80
114.80
114.80
0.00%
0
0.00
Nov 11, 2025
118.00
118.00
114.80
114.80
114.80
-1.88%
2
<0.01
Nov 10, 2025
117.00
117.00
117.00
117.00
117.00
0.00%
0
0.00
Nov 07, 2025
117.00
117.00
117.00
117.00
117.00
+1.56%
50
0.12
Nov 06, 2025
115.40
115.40
115.00
115.20
115.20
+0.17%
1
<0.01
Nov 05, 2025
117.00
117.80
115.00
115.00
115.00
-2.87%
1
<0.01
Nov 04, 2025
118.00
118.40
118.00
118.40
118.40
-0.17%
1
<0.01
Nov 03, 2025
117.40
118.60
117.40
118.60
118.60
-0.50%
5
<0.01
Oct 31, 2025
119.20
120.00
119.20
119.20
119.20
0.00%
0
0.00
Oct 30, 2025
120.00
120.00
119.20
119.20
119.20
-0.58%
8
0.01
Oct 29, 2025
121.40
124.00
118.20
119.89
119.89
-1.89%
2,433
4.32
Oct 28, 2025
124.20
124.20
122.20
122.20
122.20
-2.71%
105
0.18
Oct 27, 2025
126.20
126.80
123.60
125.60
125.60
+1.95%
160
0.28
Oct 24, 2025
123.20
123.20
123.20
123.20
123.20
+0.33%
0
0.00
Oct 23, 2025
122.60
122.80
122.60
122.80
122.80
-0.49%
0
0.00
Oct 22, 2025
125.80
128.80
123.40
123.40
123.40
-1.28%
21
0.03
Oct 21, 2025
125.00
125.00
125.00
125.00
125.00
+1.46%
0
0.00
Oct 20, 2025
123.20
123.20
123.20
123.20
123.20
-0.16%
200
0.31
Oct 17, 2025
122.00
123.40
122.00
123.40
123.40
+1.40%
11
0.02
Oct 16, 2025
121.60
121.70
119.40
121.69
121.69
+1.08%
2,217
3.57
Oct 15, 2025
121.00
121.40
119.80
120.39
120.39
-1.54%
590
0.95
Rows: