Education
About Us
Working with TipRanks
Follow Us
Societe Marseillaise du Tunnel Prado Carenage (GB:0G2C)
LSE:0G2C
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
28.40
28.40
28.00
28.00
28.00
-0.36%
1
0.04
Feb 02, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
0
0.00
Jan 30, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
5
0.19
Jan 29, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
40
1.59
Jan 28, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
0
0.00
Jan 27, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
20
0.80
Jan 26, 2026
28.10
28.20
28.00
28.10
28.10
0.00%
0
0.00
Jan 23, 2026
28.10
28.20
28.00
28.10
28.10
0.00%
0
0.00
Jan 22, 2026
28.00
28.20
28.00
28.10
28.10
+0.36%
1
0.04
Jan 21, 2026
28.20
28.20
28.00
28.00
28.00
-0.36%
131
5.73
Jan 20, 2026
28.10
28.20
28.10
28.10
28.10
0.00%
0
0.00
Jan 19, 2026
28.20
28.20
28.10
28.10
28.10
-0.35%
1
0.04
Jan 16, 2026
28.20
28.20
28.20
28.20
28.20
+0.36%
0
0.00
Jan 15, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
0
0.00
Jan 14, 2026
28.20
28.20
28.10
28.10
28.10
0.00%
5
0.22
Jan 13, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
141
6.82
Jan 12, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
54
2.72
Jan 09, 2026
28.10
28.10
28.10
28.10
28.10
+0.36%
3
0.15
Jan 08, 2026
28.10
28.10
28.00
28.00
28.00
-0.36%
3
0.15
Jan 07, 2026
28.10
28.10
27.80
28.10
28.10
0.00%
0
0.00
Jan 06, 2026
28.10
28.10
27.80
28.10
28.10
0.00%
0
0.00
Jan 05, 2026
27.80
28.10
27.80
28.10
28.10
0.00%
6
0.19
Jan 02, 2026
28.10
28.10
28.10
28.10
28.10
+0.36%
1
0.03
Dec 31, 2025
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Dec 30, 2025
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Dec 29, 2025
28.10
28.10
28.00
28.00
28.00
0.00%
0
0.00
Dec 24, 2025
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Dec 23, 2025
28.00
28.00
28.00
28.00
28.00
0.00%
0
0.00
Dec 22, 2025
28.00
28.00
28.00
28.00
28.00
+0.36%
4
0.09
Dec 19, 2025
27.60
27.90
27.60
27.90
27.90
+1.82%
21
0.49
Dec 18, 2025
27.40
27.40
27.40
27.40
27.40
0.00%
53
1.21
Dec 17, 2025
27.30
27.40
27.30
27.40
27.40
+0.37%
87
2.05
Dec 16, 2025
27.40
27.40
27.30
27.30
27.30
0.00%
70
1.69
Dec 15, 2025
27.40
27.40
27.30
27.30
27.30
-0.73%
4
0.10
Dec 12, 2025
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Dec 11, 2025
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Dec 10, 2025
27.40
27.50
27.40
27.50
27.50
0.00%
2
0.05
Dec 09, 2025
27.50
27.50
27.30
27.50
27.50
0.00%
0
0.00
Dec 08, 2025
27.50
27.50
27.30
27.50
27.50
0.00%
22
0.52
Dec 05, 2025
27.50
27.50
27.40
27.50
27.50
0.00%
0
0.00
Dec 04, 2025
27.40
27.50
27.40
27.50
27.50
0.00%
186
4.75
Dec 03, 2025
27.50
27.50
27.50
27.50
27.50
0.00%
54
1.41
Dec 02, 2025
27.40
27.50
27.40
27.50
27.50
+0.36%
60
1.59
Dec 01, 2025
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Nov 28, 2025
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Nov 27, 2025
27.40
27.40
27.40
27.40
27.40
+0.37%
0
0.00
Nov 26, 2025
27.30
27.30
27.30
27.30
27.30
0.00%
0
0.00
Nov 25, 2025
27.40
27.40
27.30
27.30
27.30
-0.36%
66
1.80
Nov 24, 2025
27.40
27.40
27.40
27.40
27.40
0.00%
164
4.81
Nov 21, 2025
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Rows: