Education
About Us
Working with TipRanks
Follow Us
Societe Marseillaise du Tunnel Prado Carenage (GB:0G2C)
LSE:0G2C
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
28.50
28.50
28.45
28.45
28.45
-0.18%
106
5.29
Mar 18, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Mar 17, 2026
28.50
28.50
28.50
28.50
28.50
+1.06%
17
0.81
Mar 16, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Mar 13, 2026
28.20
28.20
28.20
28.20
28.20
-0.35%
163
8.88
Mar 12, 2026
28.30
28.30
28.30
28.30
28.30
-0.35%
0
0.00
Mar 11, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
29
1.62
Mar 10, 2026
28.40
28.40
28.40
28.40
28.40
+0.71%
7
0.39
Mar 09, 2026
28.20
28.20
28.20
28.20
28.20
-0.35%
4
0.22
Mar 06, 2026
28.30
28.30
28.30
28.30
28.30
0.00%
0
0.00
Mar 05, 2026
28.30
28.30
28.30
28.30
28.30
-0.70%
2
0.09
Mar 04, 2026
28.20
28.50
28.20
28.50
28.50
+0.18%
0
0.00
Mar 03, 2026
28.45
28.50
28.40
28.45
28.45
0.00%
0
0.00
Mar 02, 2026
28.50
28.50
28.40
28.45
28.45
+0.18%
12
0.53
Feb 27, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
7
0.31
Feb 26, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
50
2.30
Feb 25, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
143
6.97
Feb 24, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Feb 23, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
7
0.30
Feb 20, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Feb 19, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Feb 18, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Feb 17, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Feb 16, 2026
28.40
28.40
28.40
28.40
28.40
+0.35%
100
4.63
Feb 13, 2026
28.30
28.30
28.30
28.30
28.30
-0.35%
1
0.05
Feb 12, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Feb 11, 2026
28.40
28.40
28.40
28.40
28.40
+0.71%
30
1.42
Feb 10, 2026
28.20
28.30
28.20
28.20
28.20
0.00%
0
0.00
Feb 09, 2026
28.20
28.30
28.20
28.20
28.20
0.00%
0
0.00
Feb 06, 2026
28.20
28.30
28.20
28.20
28.20
0.00%
107
4.15
Feb 05, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
6
0.23
Feb 04, 2026
28.20
28.20
28.20
28.20
28.20
+0.71%
0
0.00
Feb 03, 2026
28.40
28.40
28.00
28.00
28.00
-0.36%
1
0.04
Feb 02, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
0
0.00
Jan 30, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
5
0.19
Jan 29, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
40
1.59
Jan 28, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
0
0.00
Jan 27, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
20
0.80
Jan 26, 2026
28.10
28.20
28.00
28.10
28.10
0.00%
0
0.00
Jan 23, 2026
28.10
28.20
28.00
28.10
28.10
0.00%
0
0.00
Jan 22, 2026
28.00
28.20
28.00
28.10
28.10
+0.36%
1
0.04
Jan 21, 2026
28.20
28.20
28.00
28.00
28.00
-0.36%
131
5.73
Jan 20, 2026
28.10
28.20
28.10
28.10
28.10
0.00%
0
0.00
Jan 19, 2026
28.20
28.20
28.10
28.10
28.10
-0.35%
1
0.04
Jan 16, 2026
28.20
28.20
28.20
28.20
28.20
+0.36%
0
0.00
Jan 15, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
0
0.00
Jan 14, 2026
28.20
28.20
28.10
28.10
28.10
0.00%
5
0.22
Jan 13, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
141
6.82
Jan 12, 2026
28.10
28.10
28.10
28.10
28.10
0.00%
54
2.72
Jan 09, 2026
28.10
28.10
28.10
28.10
28.10
+0.36%
3
0.15
Rows: