Wavestone SA (GB:0G1T)
LSE:0G1T
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Apr 09, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Apr 08, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Apr 07, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Apr 06, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Apr 03, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Apr 02, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Apr 01, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 31, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 30, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 27, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 26, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 25, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 24, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 23, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 20, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 19, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 18, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 17, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 16, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 13, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 12, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 11, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 10, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 09, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 06, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 05, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 04, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 03, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Mar 02, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Feb 27, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Feb 26, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Feb 25, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Feb 24, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Feb 23, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Feb 20, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Feb 19, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Feb 18, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Feb 17, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Feb 16, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Feb 13, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Feb 12, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Feb 11, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Feb 10, 2026
53.20
53.20
53.20
53.20
53.20
0.00%
0
0.00
Feb 09, 2026
53.20
53.20
53.20
53.20
53.20
+0.38%
48,000
61.94
Feb 06, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Feb 05, 2026
53.00
53.00
53.00
53.00
53.00
-8.30%
4,745
6.78
Feb 04, 2026
54.25
57.80
54.25
57.80
57.80
+11.15%
36,416
299.62
Feb 03, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Feb 02, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Rows: