tiprankstipranks
First Sensor AG (GB:0G0X)
LSE:0G0X
UK Market
0G0X
First Sensor
RESEARCH TOOLSreports
Want to see GB:0G0X full AI Analyst Report?

First Sensor (0G0X) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
56.50
56.50
52.00
53.00
53.00
+0.95%
1
10.50
Apr 29, 2026
53.50
53.50
52.00
52.50
52.50
-6.25%
1
12.60
Apr 28, 2026
53.50
56.00
52.50
56.00
56.00
+7.69%
1
15.75
Apr 27, 2026
54.00
54.00
52.00
52.00
52.00
-3.70%
3
189.00
Apr 24, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 23, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 22, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 21, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 20, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 17, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 16, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 15, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 14, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 13, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Apr 10, 2026
54.00
54.00
54.00
54.00
54.00
-4.26%
0
0.00
Apr 09, 2026
56.40
56.40
56.40
56.40
56.40
0.00%
0
0.00
Apr 08, 2026
56.40
56.40
56.40
56.40
56.40
0.00%
0
0.00
Apr 07, 2026
56.40
56.40
56.40
56.40
56.40
0.00%
0
0.00
Apr 06, 2026
56.40
56.40
56.40
56.40
56.40
0.00%
0
0.00
Apr 03, 2026
56.40
56.40
56.40
56.40
56.40
0.00%
0
0.00
Apr 02, 2026
56.40
56.40
56.40
56.40
56.40
+0.84%
0
0.00
Apr 01, 2026
56.40
56.40
56.40
56.40
55.93
+1.81%
1
21.00
Mar 31, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 30, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 27, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 26, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 25, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 24, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 23, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 20, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 19, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 18, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 17, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 16, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 13, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 12, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 11, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 10, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 09, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 06, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 05, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 04, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 03, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Mar 02, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Feb 27, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Feb 26, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Feb 25, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Feb 24, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Feb 23, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Feb 20, 2026
55.40
55.40
55.40
55.40
54.94
0.00%
0
0.00
Rows:
50