SalMar ASA (GB:0FWY)
LSE:0FWY
Want to see GB:0FWY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
577.75
598.00
573.50
586.20
586.20
+0.36%
63,906
3.51
May 19, 2026
576.25
587.75
576.00
584.13
584.13
+1.72%
22,569
1.25
May 18, 2026
566.00
581.25
567.00
574.26
574.26
+2.10%
10,886
0.60
May 15, 2026
541.00
569.00
546.00
562.43
562.43
+3.41%
26,662
1.48
May 14, 2026
543.86
543.86
543.86
543.86
543.86
0.00%
0
0.00
May 13, 2026
546.00
546.00
540.00
543.86
543.86
+0.41%
6,299
0.33
May 12, 2026
532.75
547.50
530.50
541.61
541.61
+1.98%
6,164
0.31
May 11, 2026
532.75
536.00
528.50
531.08
531.08
+0.24%
1,367
0.07
May 08, 2026
557.75
534.00
523.00
529.81
529.81
-2.30%
17,205
0.83
May 07, 2026
550.75
549.50
534.00
542.27
542.27
-0.62%
31,858
1.55
May 06, 2026
548.50
551.00
542.00
545.67
545.67
-1.05%
18,590
0.88
May 05, 2026
561.00
561.50
541.00
551.45
551.45
-2.62%
10,858
0.51
May 04, 2026
564.50
570.00
562.00
566.32
566.32
+2.27%
5,787
0.27
May 01, 2026
553.75
559.00
543.18
553.75
553.75
0.00%
0
0.00
Apr 30, 2026
532.25
559.00
543.18
553.75
553.75
+1.17%
15,237
0.69
Apr 29, 2026
548.00
555.50
545.50
547.37
547.37
-0.65%
27,601
1.25
Apr 28, 2026
541.00
555.00
542.50
550.98
550.98
+2.43%
3,302
0.15
Apr 27, 2026
538.25
552.00
533.50
537.91
537.91
+0.41%
20,262
0.90
Apr 24, 2026
543.00
539.92
531.00
535.69
535.69
-1.03%
6,427
0.28
Apr 23, 2026
538.75
543.50
537.00
541.30
541.30
+0.20%
7,649
0.33
Apr 22, 2026
546.00
544.50
537.50
540.20
540.20
-2.31%
7,972
0.33
Apr 21, 2026
562.00
561.00
543.50
552.99
552.99
-1.86%
4,078
0.17
Apr 20, 2026
560.50
567.25
560.00
563.45
563.45
+0.46%
8,857
0.37
Apr 17, 2026
558.75
565.00
555.00
560.88
560.88
+1.26%
9,148
0.38
Apr 16, 2026
543.50
558.50
544.00
553.90
553.90
+2.29%
9,158
0.36
Apr 15, 2026
545.00
544.50
539.00
541.50
541.50
-0.48%
22,555
0.88
Apr 14, 2026
547.50
548.50
538.50
544.11
544.11
-0.33%
29,337
1.16
Apr 13, 2026
551.25
555.50
545.00
545.91
545.91
-1.14%
4,805
0.19
Apr 10, 2026
576.75
583.00
549.00
552.21
552.21
-4.78%
114,009
4.66
Apr 09, 2026
586.00
588.00
573.00
579.92
579.92
+0.07%
43,023
1.78
Apr 08, 2026
578.25
586.00
576.50
579.50
579.50
+0.40%
8,422
0.35
Apr 07, 2026
572.75
580.50
567.50
577.21
577.21
-0.05%
9,209
0.38
Apr 06, 2026
577.50
577.50
577.50
577.50
577.50
0.00%
0
0.00
Apr 03, 2026
577.50
577.50
577.50
577.50
577.50
0.00%
0
0.00
Apr 02, 2026
577.50
577.50
577.50
577.50
577.50
0.00%
0
0.00
Apr 01, 2026
573.25
579.50
573.00
577.50
577.50
+1.56%
3,390
0.13
Mar 31, 2026
563.00
572.50
561.50
568.65
568.65
+2.97%
7,574
0.29
Mar 30, 2026
540.00
561.00
548.50
552.25
552.25
+1.01%
3,410
0.13
Mar 27, 2026
558.75
551.50
546.00
546.72
546.72
-1.14%
13,411
0.52
Mar 26, 2026
547.50
560.75
545.00
553.00
553.00
+2.34%
4,919
0.19
Mar 25, 2026
533.75
551.00
539.50
540.38
540.38
-0.85%
15,123
0.59
Mar 24, 2026
538.25
545.00
537.00
545.00
545.00
-0.03%
12,035
0.47
Mar 23, 2026
539.25
552.25
536.50
545.14
545.14
-2.60%
20,508
0.82
Mar 20, 2026
565.50
575.25
555.00
559.70
559.70
-1.63%
34,967
1.42
Mar 19, 2026
581.00
582.00
560.00
569.00
569.00
-4.77%
24,415
1.00
Mar 18, 2026
596.75
598.50
588.50
597.50
597.50
+0.47%
5,691
0.23
Mar 17, 2026
594.25
599.50
590.50
594.73
594.73
-0.46%
19,831
0.80
Mar 16, 2026
580.00
604.50
581.50
597.50
597.50
+2.23%
59,563
2.44
Mar 13, 2026
582.50
587.00
581.50
584.46
584.46
+1.34%
18,340
0.76
Mar 12, 2026
565.50
584.75
564.00
576.75
576.75
+2.01%
14,636
0.61
Rows: