Education
About Us
Working with TipRanks
Follow Us
SalMar ASA (GB:0FWY)
LSE:0FWY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
441.20
441.80
431.80
433.17
433.17
-1.57%
5,184
0.18
Jul 24, 2025
431.70
443.50
431.60
440.06
440.06
+1.92%
25,687
0.87
Jul 23, 2025
429.30
433.80
427.60
431.77
431.76
+1.68%
11,093
0.37
Jul 22, 2025
430.90
427.00
417.30
424.63
424.63
+1.84%
13,580
0.46
Jul 21, 2025
412.70
419.00
409.20
416.97
416.97
+1.64%
6,418
0.22
Jul 18, 2025
412.10
413.00
407.20
410.27
410.27
-0.60%
16,356
0.56
Jul 17, 2025
413.70
416.00
410.60
412.73
412.73
-0.69%
11,899
0.40
Jul 16, 2025
429.90
425.80
411.80
415.60
415.60
-3.89%
47,447
1.63
Jul 15, 2025
421.30
435.20
420.00
432.40
432.40
+3.81%
28,849
1.00
Jul 14, 2025
411.00
419.20
408.60
416.53
416.53
+0.81%
20,441
0.71
Jul 11, 2025
416.40
419.20
410.00
413.18
413.18
-1.56%
51,073
1.81
Jul 10, 2025
422.90
424.20
416.80
419.74
419.74
-1.47%
17,446
0.62
Jul 09, 2025
429.10
429.60
424.80
426.01
426.01
<+0.01%
22,558
0.79
Jul 08, 2025
429.70
430.20
424.20
426.00
426.00
-2.45%
22,376
0.79
Jul 07, 2025
443.40
443.70
428.80
436.68
436.68
-0.97%
12,091
0.42
Jul 04, 2025
444.90
444.40
438.40
440.95
440.95
-1.46%
5,590
0.20
Jul 03, 2025
452.70
454.40
444.80
447.48
447.48
+0.65%
19,514
0.69
Jul 02, 2025
434.00
453.00
433.80
444.60
444.60
+2.43%
23,383
0.82
Jul 01, 2025
441.00
439.40
432.40
434.06
434.06
-0.12%
23,029
0.81
Jun 30, 2025
436.50
441.80
434.20
434.60
434.60
+0.05%
21,172
0.75
Jun 27, 2025
431.30
441.00
431.00
434.40
434.40
+1.16%
17,530
0.62
Jun 26, 2025
430.70
431.60
428.60
429.40
429.40
-0.81%
18,017
0.65
Jun 25, 2025
436.70
437.00
428.40
432.89
432.88
-1.08%
13,756
0.50
Jun 24, 2025
439.50
442.40
435.40
437.63
437.63
+1.10%
16,537
0.60
Jun 23, 2025
435.40
436.60
429.60
432.86
432.86
-1.15%
36,977
1.35
Jun 20, 2025
444.70
442.20
433.20
437.91
437.90
+1.49%
146,588
5.82
Jun 19, 2025
426.40
435.80
425.80
431.48
431.48
+1.75%
26,643
1.05
Jun 18, 2025
453.30
450.80
439.40
446.07
424.07
+2.92%
12,723
0.51
Jun 17, 2025
464.80
460.20
451.60
455.91
433.42
+4.76%
59,690
2.42
Jun 16, 2025
454.50
461.80
453.80
457.79
435.21
+5.15%
25,757
1.05
Jun 13, 2025
456.20
459.40
455.00
457.96
435.37
+4.96%
10,752
0.43
Jun 12, 2025
461.90
462.80
456.20
458.97
436.33
+3.07%
16,501
0.67
Jun 11, 2025
475.00
475.00
465.60
468.40
445.30
+4.58%
11,818
0.48
Jun 10, 2025
475.00
474.60
464.00
471.13
447.89
+6.60%
39,656
1.64
Jun 09, 2025
464.91
472.30
457.60
464.91
441.98
+5.19%
0
0.00
Jun 06, 2025
452.70
472.30
457.60
464.91
441.98
+8.40%
26,780
1.11
Jun 05, 2025
452.30
453.60
448.60
451.14
428.89
+5.13%
56,252
2.41
Jun 04, 2025
444.90
456.60
445.40
451.41
429.14
+5.86%
19,726
0.85
Jun 03, 2025
453.90
456.60
443.90
448.54
426.42
+4.80%
26,201
1.12
Jun 02, 2025
453.50
453.80
448.20
450.22
428.01
+3.12%
4,162
0.17
May 30, 2025
461.10
464.40
454.98
459.23
436.58
+4.31%
28,803
1.19
May 29, 2025
463.07
472.40
459.50
463.07
440.23
+5.19%
0
0.00
May 28, 2025
474.60
472.40
459.50
463.07
440.23
+5.33%
14,052
0.56
May 27, 2025
460.70
470.40
459.90
462.45
439.64
+5.80%
13,863
0.55
May 23, 2025
463.50
462.20
452.00
457.68
435.11
+4.41%
13,605
0.54
May 22, 2025
469.30
468.20
451.20
461.09
438.35
+3.57%
27,720
1.11
May 21, 2025
470.10
472.24
464.00
468.30
445.20
+4.50%
36,239
1.47
May 20, 2025
490.80
492.20
470.50
471.40
448.15
-1.86%
47,916
1.99
May 19, 2025
507.05
509.50
504.00
505.24
480.32
+3.46%
2,560
0.11
May 16, 2025
513.25
519.00
509.00
513.66
488.33
+5.74%
8,315
0.35
Rows: