Education
About Us
Working with TipRanks
Follow Us
SalMar ASA (GB:0FWY)
:0FWY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
456.20
459.40
455.00
457.96
457.96
-0.22%
10,752
0.43
Jun 12, 2025
461.90
462.80
456.20
458.97
458.97
-2.01%
16,501
0.67
Jun 11, 2025
475.00
475.00
465.60
468.40
468.40
-0.58%
11,818
0.48
Jun 10, 2025
475.00
474.60
464.00
471.13
471.13
+1.34%
39,656
1.64
Jun 09, 2025
464.91
472.30
457.60
464.91
464.91
0.00%
0
0.00
Jun 06, 2025
452.70
472.30
457.60
464.91
464.91
+3.05%
26,780
1.11
Jun 05, 2025
452.30
453.60
448.60
451.14
451.14
-0.06%
56,252
2.41
Jun 04, 2025
444.90
456.60
445.40
451.41
451.41
+0.64%
19,726
0.85
Jun 03, 2025
453.90
456.60
443.90
448.54
448.54
-0.37%
26,201
1.12
Jun 02, 2025
453.50
453.80
448.20
450.22
450.22
-1.96%
4,162
0.17
May 30, 2025
461.10
464.40
454.98
459.23
459.23
-0.83%
28,803
1.19
May 29, 2025
463.07
472.40
459.50
463.07
463.07
0.00%
0
0.00
May 28, 2025
474.60
472.40
459.50
463.07
463.07
+0.13%
14,052
0.56
May 27, 2025
460.70
470.40
459.90
462.45
462.45
+0.58%
13,863
0.55
May 23, 2025
463.50
462.20
452.00
457.68
457.68
-0.74%
13,605
0.54
May 22, 2025
469.30
468.20
451.20
461.09
461.09
-1.54%
27,720
1.11
May 21, 2025
470.10
472.24
464.00
468.30
468.30
-0.66%
36,239
1.47
May 20, 2025
490.80
492.20
470.50
471.40
471.40
-6.70%
47,916
1.99
May 19, 2025
507.05
509.50
504.00
505.24
505.24
-1.64%
2,560
0.11
May 16, 2025
513.25
519.00
509.00
513.66
513.66
+0.52%
8,315
0.35
May 15, 2025
501.15
512.00
503.50
511.00
511.00
+3.73%
47,576
2.01
May 14, 2025
491.45
501.50
485.00
492.61
492.61
+0.04%
27,843
1.19
May 13, 2025
490.35
493.20
488.80
492.40
492.40
+0.51%
16,306
0.70
May 12, 2025
488.90
494.00
484.20
489.88
489.88
+0.02%
68,899
3.09
May 09, 2025
488.45
491.30
488.60
489.77
489.77
+0.66%
104,684
5.05
May 08, 2025
491.80
488.20
484.80
486.53
486.53
-0.13%
40,875
2.01
May 07, 2025
489.45
490.20
484.70
487.15
487.15
-0.95%
71,373
3.70
May 06, 2025
505.95
496.40
488.20
491.85
491.85
-2.99%
93,075
5.14
May 02, 2025
510.85
521.50
510.00
513.00
513.00
+0.15%
161,908
10.23
May 01, 2025
512.22
520.50
507.00
512.22
512.22
0.00%
0
0.00
Apr 30, 2025
518.75
520.50
507.00
512.22
512.22
-0.20%
15,361
0.97
Apr 29, 2025
508.40
519.00
508.00
513.24
513.24
+1.61%
3,251
0.20
Apr 28, 2025
504.95
513.00
501.00
505.09
505.09
-0.13%
13,114
0.83
Apr 25, 2025
516.25
525.50
498.20
505.77
505.77
-3.22%
18,555
1.19
Apr 24, 2025
499.15
530.50
518.50
522.57
522.57
+0.16%
23,840
1.56
Apr 23, 2025
507.95
530.00
507.00
521.75
521.75
+5.75%
15,653
1.01
Apr 22, 2025
498.25
500.50
490.80
493.38
493.38
-0.09%
4,245
0.27
Apr 17, 2025
493.80
504.00
487.00
493.80
493.80
0.00%
0
0.00
Apr 16, 2025
493.25
504.00
487.00
493.80
493.80
+0.12%
4,533
0.28
Apr 15, 2025
494.80
497.50
489.00
493.20
493.20
-0.73%
48,345
3.08
Apr 14, 2025
505.40
507.50
489.50
496.82
496.82
-0.51%
8,371
0.53
Apr 11, 2025
489.00
504.75
481.00
499.39
499.39
+2.88%
16,070
1.02
Apr 10, 2025
472.40
493.20
479.20
485.40
485.40
+5.28%
8,469
0.54
Apr 09, 2025
469.10
470.80
456.00
461.05
461.05
-2.14%
15,246
0.97
Apr 08, 2025
471.50
479.80
464.60
471.11
471.11
+4.89%
14,968
0.96
Apr 07, 2025
433.00
471.50
433.00
449.16
449.16
-5.76%
48,988
3.17
Apr 04, 2025
479.50
501.50
475.80
476.60
476.60
-0.99%
19,560
1.28
Apr 03, 2025
467.20
489.00
466.80
481.39
481.39
-1.60%
10,376
0.68
Apr 02, 2025
500.70
498.60
487.60
489.20
489.20
-2.16%
5,007
0.33
Apr 01, 2025
509.95
507.50
498.00
500.00
500.00
+0.15%
15,038
1.00
Rows: