Education
About Us
Working with TipRanks
Follow Us
SalMar ASA (GB:0FWY)
LSE:0FWY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
609.50
611.00
604.00
608.01
608.01
-0.54%
62,911
2.67
Oct 21, 2025
620.50
622.50
609.50
611.34
611.34
-1.71%
35,870
1.55
Oct 20, 2025
615.25
622.00
612.00
622.00
622.00
+1.27%
35,953
1.57
Oct 17, 2025
607.00
616.75
599.00
614.20
614.20
+1.27%
39,044
1.75
Oct 16, 2025
598.25
608.50
595.50
606.50
606.50
+2.84%
21,990
0.99
Oct 15, 2025
583.50
599.50
578.00
589.76
589.76
+1.00%
27,502
1.25
Oct 14, 2025
578.25
585.50
577.00
583.93
583.93
+0.68%
16,990
0.76
Oct 13, 2025
568.00
585.50
565.50
580.01
580.00
+1.85%
12,828
0.56
Oct 10, 2025
567.00
582.75
566.00
569.47
569.47
+1.39%
21,205
0.93
Oct 09, 2025
557.75
565.25
557.00
561.65
561.65
+0.72%
28,028
1.21
Oct 08, 2025
560.00
566.00
553.00
557.64
557.64
+0.48%
13,807
0.60
Oct 07, 2025
554.75
559.00
549.00
554.95
554.95
+1.18%
15,384
0.66
Oct 06, 2025
551.75
558.00
548.50
548.50
548.50
+0.18%
10,771
0.46
Oct 03, 2025
538.25
548.50
537.50
547.50
547.50
+1.48%
3,348
0.14
Oct 02, 2025
553.25
554.00
537.00
539.49
539.49
-0.77%
4,336
0.18
Oct 01, 2025
530.75
550.50
528.50
543.66
543.66
+1.44%
18,887
0.80
Sep 30, 2025
540.00
540.50
528.00
535.96
535.96
-0.73%
38,346
1.64
Sep 29, 2025
543.50
544.50
535.00
539.92
539.92
+0.02%
12,149
0.52
Sep 26, 2025
544.00
548.00
538.00
539.82
539.82
-1.69%
7,726
0.33
Sep 25, 2025
555.25
555.50
547.00
549.07
549.07
-1.26%
22,796
0.96
Sep 24, 2025
556.75
559.50
552.00
556.05
556.05
-0.09%
39,506
1.69
Sep 23, 2025
559.25
568.00
556.50
556.54
556.54
-0.35%
41,963
1.83
Sep 22, 2025
561.00
563.50
553.50
558.50
558.50
-0.18%
18,946
0.83
Sep 19, 2025
565.00
570.50
558.44
559.50
559.50
-0.71%
45,743
2.01
Sep 18, 2025
560.00
566.50
559.50
563.50
563.50
+0.72%
17,856
0.72
Sep 17, 2025
560.00
565.00
555.00
559.50
559.50
-0.18%
28,449
1.15
Sep 16, 2025
558.75
565.50
553.00
560.48
560.48
+0.05%
33,205
1.36
Sep 15, 2025
550.25
564.00
551.00
560.19
560.19
+2.21%
42,222
1.71
Sep 12, 2025
548.50
552.50
545.00
548.07
548.07
+1.49%
8,250
0.33
Sep 11, 2025
529.50
549.00
535.00
540.01
540.01
+2.14%
27,519
1.11
Sep 10, 2025
516.75
537.00
515.00
528.70
528.70
+2.63%
30,539
1.25
Sep 09, 2025
514.75
516.50
508.00
515.16
515.16
+0.47%
3,418
0.14
Sep 08, 2025
516.25
521.00
510.50
512.75
512.75
-0.17%
7,031
0.28
Sep 05, 2025
515.75
516.50
510.50
513.61
513.61
-0.03%
7,042
0.28
Sep 04, 2025
508.40
519.50
510.00
513.75
513.75
+0.53%
25,443
1.02
Sep 03, 2025
505.60
512.50
504.00
511.04
511.04
+0.51%
26,222
1.03
Sep 02, 2025
516.75
521.50
505.00
508.45
508.44
-0.69%
32,986
1.30
Sep 01, 2025
511.85
519.25
510.50
512.00
512.00
+1.77%
22,299
0.88
Aug 29, 2025
499.05
515.50
495.20
503.09
503.09
+1.07%
72,261
2.98
Aug 28, 2025
493.70
500.00
493.30
497.76
497.76
+0.88%
33,640
1.39
Aug 27, 2025
493.25
497.00
491.60
493.41
493.41
-0.55%
3,198
0.13
Aug 26, 2025
501.70
503.00
493.40
496.12
496.12
-0.50%
22,240
0.93
Aug 22, 2025
498.15
500.15
490.40
494.72
494.72
+0.70%
15,864
0.66
Aug 21, 2025
487.30
499.60
484.00
491.28
491.28
+5.23%
42,245
1.80
Aug 20, 2025
471.10
474.20
463.40
466.87
466.87
-1.02%
9,108
0.38
Aug 19, 2025
456.80
475.20
457.00
471.69
471.68
+3.53%
17,837
0.74
Aug 18, 2025
457.40
462.00
453.70
455.62
455.62
+0.30%
12,913
0.52
Aug 15, 2025
451.40
456.94
452.00
454.24
454.24
+0.20%
17,230
0.71
Aug 14, 2025
454.30
456.80
450.00
453.35
453.35
-0.37%
46,677
1.96
Aug 13, 2025
468.10
469.20
450.00
455.05
455.05
-2.76%
15,538
0.64
Rows: