Education
About Us
Working with TipRanks
Follow Us
SalMar ASA (GB:0FWY)
LSE:0FWY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
540.00
540.50
528.00
535.96
535.96
-0.73%
38,346
1.64
Sep 29, 2025
543.50
544.50
535.00
539.92
539.92
+0.02%
12,149
0.52
Sep 26, 2025
544.00
548.00
538.00
539.82
539.82
-1.69%
7,726
0.33
Sep 25, 2025
555.25
555.50
547.00
549.07
549.07
-1.26%
22,796
0.96
Sep 24, 2025
556.75
559.50
552.00
556.05
556.05
-0.09%
39,506
1.69
Sep 23, 2025
559.25
568.00
556.50
556.54
556.54
-0.35%
41,963
1.83
Sep 22, 2025
561.00
563.50
553.50
558.50
558.50
-0.18%
18,946
0.83
Sep 19, 2025
565.00
570.50
558.44
559.50
559.50
-0.71%
45,743
2.01
Sep 18, 2025
560.00
566.50
559.50
563.50
563.50
+0.72%
17,856
0.72
Sep 17, 2025
560.00
565.00
555.00
559.50
559.50
-0.18%
28,449
1.15
Sep 16, 2025
558.75
565.50
553.00
560.48
560.48
+0.05%
33,205
1.36
Sep 15, 2025
550.25
564.00
551.00
560.19
560.19
+2.21%
42,222
1.71
Sep 12, 2025
548.50
552.50
545.00
548.07
548.07
+1.49%
8,250
0.33
Sep 11, 2025
529.50
549.00
535.00
540.01
540.01
+2.14%
27,519
1.11
Sep 10, 2025
516.75
537.00
515.00
528.70
528.70
+2.63%
30,539
1.25
Sep 09, 2025
514.75
516.50
508.00
515.16
515.16
+0.47%
3,418
0.14
Sep 08, 2025
516.25
521.00
510.50
512.75
512.75
-0.17%
7,031
0.28
Sep 05, 2025
515.75
516.50
510.50
513.61
513.61
-0.03%
7,042
0.28
Sep 04, 2025
508.40
519.50
510.00
513.75
513.75
+0.53%
25,443
1.02
Sep 03, 2025
505.60
512.50
504.00
511.04
511.04
+0.51%
26,222
1.03
Sep 02, 2025
516.75
521.50
505.00
508.45
508.44
-0.69%
32,986
1.30
Sep 01, 2025
511.85
519.25
510.50
512.00
512.00
+1.77%
22,299
0.88
Aug 29, 2025
499.05
515.50
495.20
503.09
503.09
+1.07%
72,261
2.98
Aug 28, 2025
493.70
500.00
493.30
497.76
497.76
+0.88%
33,640
1.39
Aug 27, 2025
493.25
497.00
491.60
493.41
493.41
-0.55%
3,198
0.13
Aug 26, 2025
501.70
503.00
493.40
496.12
496.12
-0.50%
22,240
0.93
Aug 22, 2025
498.15
500.15
490.40
494.72
494.72
+0.70%
15,864
0.66
Aug 21, 2025
487.30
499.60
484.00
491.28
491.28
+5.23%
42,245
1.80
Aug 20, 2025
471.10
474.20
463.40
466.87
466.87
-1.02%
9,108
0.38
Aug 19, 2025
456.80
475.20
457.00
471.69
471.68
+3.53%
17,837
0.74
Aug 18, 2025
457.40
462.00
453.70
455.62
455.62
+0.30%
12,913
0.52
Aug 15, 2025
451.40
456.94
452.00
454.24
454.24
+0.20%
17,230
0.71
Aug 14, 2025
454.30
456.80
450.00
453.35
453.35
-0.37%
46,677
1.96
Aug 13, 2025
468.10
469.20
450.00
455.05
455.05
-2.76%
15,538
0.64
Aug 12, 2025
463.30
472.00
462.20
467.95
467.95
+1.27%
15,374
0.63
Aug 11, 2025
468.30
471.00
459.40
462.07
462.06
-0.59%
14,194
0.58
Aug 08, 2025
455.50
471.20
452.00
464.81
464.81
+4.18%
21,107
0.83
Aug 07, 2025
433.20
453.00
434.20
446.16
446.16
+3.28%
18,032
0.68
Aug 06, 2025
427.60
436.60
424.80
432.00
432.00
+1.11%
24,623
0.91
Aug 05, 2025
433.00
429.20
421.00
427.28
427.28
+0.20%
20,545
0.74
Aug 04, 2025
422.50
430.00
421.00
426.44
426.44
+1.67%
4,885
0.17
Aug 01, 2025
418.20
422.00
414.40
419.44
419.44
+0.20%
6,637
0.21
Jul 31, 2025
412.70
421.00
413.80
418.60
418.60
+0.11%
32,328
1.04
Jul 30, 2025
418.00
423.40
414.60
418.14
418.14
-1.16%
55,514
1.82
Jul 29, 2025
430.30
430.60
416.60
423.06
423.06
-2.14%
36,374
1.21
Jul 28, 2025
439.70
437.80
430.00
432.33
432.33
-0.19%
51,503
1.76
Jul 25, 2025
441.20
441.80
431.80
433.17
433.17
-1.57%
5,184
0.18
Jul 24, 2025
431.70
443.50
431.60
440.06
440.06
+1.92%
25,687
0.87
Jul 23, 2025
429.30
433.80
427.60
431.77
431.76
+1.68%
11,093
0.37
Jul 22, 2025
430.90
427.00
417.30
424.63
424.63
+1.84%
13,580
0.46
Rows: