Education
About Us
Working with TipRanks
Follow Us
SalMar ASA (GB:0FWY)
LSE:0FWY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
572.75
576.00
569.00
570.81
570.81
+0.55%
21,115
0.95
Jan 29, 2026
553.75
576.00
553.50
567.70
567.70
+3.41%
34,608
1.57
Jan 28, 2026
546.50
556.50
545.50
549.00
549.00
+2.52%
16,420
0.73
Jan 27, 2026
535.25
552.50
528.00
535.50
535.50
+1.64%
64,037
2.93
Jan 26, 2026
527.50
534.50
522.00
526.87
526.87
-1.15%
18,590
0.85
Jan 23, 2026
544.50
546.00
526.00
532.99
532.99
-3.96%
38,890
1.81
Jan 22, 2026
550.75
560.75
551.50
554.97
554.97
+2.61%
8,477
0.39
Jan 21, 2026
557.25
552.00
538.25
540.83
540.83
-2.38%
17,529
0.82
Jan 20, 2026
557.75
559.00
551.50
554.00
554.00
-0.20%
5,856
0.26
Jan 19, 2026
551.25
560.00
550.00
555.10
555.10
-2.66%
97,680
4.48
Jan 16, 2026
576.25
578.00
567.00
570.29
570.29
-0.56%
20,378
0.92
Jan 15, 2026
568.50
579.00
568.00
573.53
573.53
+2.78%
18,025
0.81
Jan 14, 2026
578.75
580.00
556.50
558.00
558.00
-2.85%
17,187
0.76
Jan 13, 2026
586.00
580.50
572.75
574.40
574.40
-0.81%
44,061
1.97
Jan 12, 2026
585.50
586.00
577.50
579.07
579.07
-0.38%
23,763
1.06
Jan 09, 2026
583.50
584.00
576.00
581.27
581.27
-0.47%
15,070
0.67
Jan 08, 2026
589.00
590.00
579.50
584.00
584.00
-1.29%
12,156
0.54
Jan 07, 2026
585.00
593.00
583.50
591.65
591.65
+0.82%
34,413
1.55
Jan 06, 2026
610.25
600.50
582.50
586.81
586.81
-2.71%
42,082
1.91
Jan 05, 2026
621.00
620.00
598.50
603.13
603.13
-2.87%
25,071
1.15
Jan 02, 2026
615.25
622.50
613.00
620.94
620.94
+0.75%
7,201
0.33
Jan 01, 2026
616.32
616.32
616.32
616.32
616.32
0.00%
0
0.00
Dec 31, 2025
616.32
616.32
616.32
616.32
616.32
0.00%
0
0.00
Dec 30, 2025
614.25
619.00
611.50
616.32
616.32
+0.50%
13,195
0.60
Dec 29, 2025
609.50
616.00
608.50
613.23
613.23
+0.38%
6,126
0.28
Dec 26, 2025
610.93
610.93
610.93
610.93
610.93
0.00%
0
0.00
Dec 25, 2025
610.93
610.93
610.93
610.93
610.93
0.00%
0
0.00
Dec 24, 2025
610.93
610.93
610.93
610.93
610.93
0.00%
0
0.00
Dec 23, 2025
615.75
615.00
606.50
610.93
610.93
-1.12%
13,542
0.58
Dec 22, 2025
623.00
625.00
617.00
617.85
617.85
-0.85%
7,910
0.33
Dec 19, 2025
607.50
625.50
607.00
623.14
623.14
+2.24%
32,664
1.36
Dec 18, 2025
615.75
617.00
606.50
609.48
609.48
-1.30%
8,384
0.35
Dec 17, 2025
613.75
623.50
611.00
617.48
617.48
+1.25%
40,681
1.68
Dec 16, 2025
606.00
612.00
606.76
609.84
609.84
+0.31%
11,269
0.46
Dec 15, 2025
598.75
611.75
597.83
607.98
607.98
+0.69%
7,351
0.30
Dec 12, 2025
605.00
605.00
601.00
603.82
603.82
+0.01%
24,334
0.98
Dec 11, 2025
607.50
607.50
601.50
603.75
603.75
-0.26%
11,580
0.46
Dec 10, 2025
593.25
607.00
603.50
605.34
605.34
-0.01%
20,115
0.80
Dec 09, 2025
595.25
610.50
605.42
605.42
605.42
-0.83%
3,727
0.15
Dec 08, 2025
608.00
611.50
601.00
610.50
610.50
+1.03%
11,087
0.43
Dec 05, 2025
609.50
609.00
604.00
604.25
604.25
-0.23%
62,183
2.50
Dec 04, 2025
602.50
609.00
599.00
605.65
605.65
+0.44%
9,025
0.36
Dec 03, 2025
589.50
603.50
589.00
603.00
603.00
+2.74%
23,075
0.94
Dec 02, 2025
585.00
591.00
581.50
586.90
586.90
+0.32%
37,769
1.55
Dec 01, 2025
588.50
589.00
578.00
585.00
585.00
-1.02%
13,602
0.55
Nov 28, 2025
591.25
597.00
589.00
591.00
591.00
0.00%
15,803
0.64
Nov 27, 2025
585.00
592.50
584.00
591.00
591.00
+1.35%
14,195
0.57
Nov 26, 2025
577.25
585.50
576.00
583.12
583.12
+1.59%
14,874
0.57
Nov 25, 2025
564.00
575.00
562.50
574.00
574.00
+1.85%
6,434
0.24
Nov 24, 2025
571.25
572.00
563.44
563.57
563.57
-0.60%
169,186
7.14
Rows: