Education
About Us
Working with TipRanks
Follow Us
SalMar ASA (GB:0FWY)
LSE:0FWY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
610.93
610.93
610.93
610.93
610.92
0.00%
0
0.00
Dec 23, 2025
615.75
615.00
606.50
610.93
610.92
-1.12%
13,542
0.58
Dec 22, 2025
623.00
625.00
617.00
617.85
617.85
-0.85%
7,910
0.33
Dec 19, 2025
607.50
625.50
607.00
623.14
623.14
+2.24%
32,664
1.36
Dec 18, 2025
615.75
617.00
606.50
609.48
609.48
-1.30%
8,384
0.35
Dec 17, 2025
613.75
623.50
611.00
617.48
617.48
+1.25%
40,681
1.68
Dec 16, 2025
606.00
612.00
606.76
609.84
609.84
+0.31%
11,269
0.46
Dec 15, 2025
598.75
611.75
597.83
607.98
607.98
+0.69%
7,351
0.30
Dec 12, 2025
605.00
605.00
601.00
603.82
603.82
+0.01%
24,334
0.98
Dec 11, 2025
607.50
607.50
601.50
603.75
603.75
-0.26%
11,580
0.46
Dec 10, 2025
593.25
607.00
603.50
605.34
605.34
-0.01%
20,115
0.80
Dec 09, 2025
595.25
610.50
605.42
605.42
605.42
-0.83%
3,727
0.15
Dec 08, 2025
608.00
611.50
601.00
610.50
610.50
+1.03%
11,087
0.43
Dec 05, 2025
609.50
609.00
604.00
604.25
604.25
-0.23%
62,183
2.50
Dec 04, 2025
602.50
609.00
599.00
605.65
605.65
+0.44%
9,025
0.36
Dec 03, 2025
589.50
603.50
589.00
603.00
603.00
+2.74%
23,075
0.94
Dec 02, 2025
585.00
591.00
581.50
586.90
586.90
+0.32%
37,769
1.55
Dec 01, 2025
588.50
589.00
578.00
585.00
585.00
-1.02%
13,602
0.55
Nov 28, 2025
591.25
597.00
589.00
591.00
591.00
0.00%
15,803
0.64
Nov 27, 2025
585.00
592.50
584.00
591.00
591.00
+1.35%
14,195
0.57
Nov 26, 2025
577.25
585.50
576.00
583.12
583.12
+1.59%
14,874
0.57
Nov 25, 2025
564.00
575.00
562.50
574.00
574.00
+1.85%
6,434
0.24
Nov 24, 2025
571.25
572.00
563.44
563.57
563.57
-0.60%
169,186
7.14
Nov 21, 2025
566.00
569.00
562.00
567.00
567.00
-0.26%
12,381
0.52
Nov 20, 2025
572.75
573.50
565.00
568.50
568.50
-0.88%
14,674
0.62
Nov 19, 2025
566.00
575.50
564.50
573.54
573.54
+0.84%
4,491
0.18
Nov 18, 2025
572.75
568.75
559.50
568.75
568.75
-0.48%
9,199
0.38
Nov 17, 2025
570.75
576.50
570.00
571.50
571.50
-0.17%
2,472
0.10
Nov 14, 2025
574.25
576.50
567.50
572.50
572.50
-0.47%
62,234
2.60
Nov 13, 2025
583.50
584.00
572.75
575.20
575.20
-0.43%
6,195
0.26
Nov 12, 2025
579.25
584.00
576.00
577.68
577.68
-1.40%
6,605
0.27
Nov 11, 2025
590.25
591.00
580.00
585.90
585.90
+0.48%
17,928
0.73
Nov 10, 2025
579.25
588.50
575.50
583.08
583.08
+1.58%
6,347
0.26
Nov 07, 2025
565.00
581.50
571.00
574.00
574.00
+0.97%
20,386
0.82
Nov 06, 2025
579.25
577.50
565.50
568.50
568.50
-0.92%
48,556
2.00
Nov 05, 2025
551.25
577.00
562.50
573.75
573.75
+1.46%
26,709
1.11
Nov 04, 2025
556.25
570.50
554.00
565.50
565.50
+1.43%
29,804
1.24
Nov 03, 2025
567.00
568.00
556.50
557.50
557.50
-2.88%
15,899
0.66
Oct 31, 2025
575.75
576.00
567.00
574.04
574.04
-0.83%
52,317
2.24
Oct 30, 2025
575.75
580.00
570.50
578.82
578.82
-1.95%
17,736
0.76
Oct 29, 2025
599.25
593.50
587.00
590.31
590.31
+0.62%
22,520
0.96
Oct 28, 2025
595.25
596.00
583.50
586.70
586.70
-1.67%
12,546
0.52
Oct 27, 2025
597.75
599.00
593.50
596.68
596.68
-0.14%
8,418
0.34
Oct 24, 2025
598.25
606.00
594.00
597.50
597.50
-1.11%
15,342
0.61
Oct 23, 2025
604.00
605.25
599.50
604.20
604.20
-0.63%
61,410
2.54
Oct 22, 2025
609.50
611.00
604.00
608.01
608.01
-0.54%
62,911
2.67
Oct 21, 2025
620.50
622.50
609.50
611.34
611.34
-1.71%
35,870
1.55
Oct 20, 2025
615.25
622.00
612.00
622.00
622.00
+1.27%
35,953
1.57
Oct 17, 2025
607.00
616.75
599.00
614.20
614.20
+1.27%
39,044
1.75
Oct 16, 2025
598.25
608.50
595.50
606.50
606.50
+2.84%
21,990
0.99
Rows: