SalMar ASA (GB:0FWY)
LSE:0FWY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
578.25
586.00
576.50
579.50
579.50
+0.40%
8,422
0.35
Apr 07, 2026
572.75
580.50
567.50
577.21
577.21
-0.05%
9,209
0.38
Apr 06, 2026
577.50
577.50
577.50
577.50
577.50
0.00%
0
0.00
Apr 03, 2026
577.50
577.50
577.50
577.50
577.50
0.00%
0
0.00
Apr 02, 2026
577.50
577.50
577.50
577.50
577.50
0.00%
0
0.00
Apr 01, 2026
573.25
579.50
573.00
577.50
577.50
+1.56%
3,390
0.13
Mar 31, 2026
563.00
572.50
561.50
568.65
568.65
+2.97%
7,574
0.29
Mar 30, 2026
540.00
561.00
548.50
552.25
552.25
+1.01%
3,410
0.13
Mar 27, 2026
558.75
551.50
546.00
546.72
546.72
-1.14%
13,411
0.52
Mar 26, 2026
547.50
560.75
545.00
553.00
553.00
+2.34%
4,919
0.19
Mar 25, 2026
533.75
551.00
539.50
540.38
540.38
-0.85%
15,123
0.59
Mar 24, 2026
538.25
545.00
537.00
545.00
545.00
-0.03%
12,035
0.47
Mar 23, 2026
539.25
552.25
536.50
545.14
545.14
-2.60%
20,508
0.82
Mar 20, 2026
565.50
575.25
555.00
559.70
559.70
-1.63%
34,967
1.42
Mar 19, 2026
581.00
582.00
560.00
569.00
569.00
-4.77%
24,415
1.00
Mar 18, 2026
596.75
598.50
588.50
597.50
597.50
+0.47%
5,691
0.23
Mar 17, 2026
594.25
599.50
590.50
594.73
594.73
-0.46%
19,831
0.80
Mar 16, 2026
580.00
604.50
581.50
597.50
597.50
+2.23%
59,563
2.44
Mar 13, 2026
582.50
587.00
581.50
584.46
584.46
+1.34%
18,340
0.76
Mar 12, 2026
565.50
584.75
564.00
576.75
576.75
+2.01%
14,636
0.61
Mar 11, 2026
556.25
569.00
555.50
565.37
565.37
+1.14%
6,461
0.26
Mar 10, 2026
560.00
561.00
555.50
559.00
559.00
+1.38%
4,418
0.18
Mar 09, 2026
561.00
557.50
550.50
551.41
551.41
-2.43%
37,665
1.55
Mar 06, 2026
564.00
570.00
558.50
565.13
565.13
-0.10%
21,486
0.90
Mar 05, 2026
560.00
572.50
560.50
565.68
565.68
+2.15%
24,985
1.05
Mar 04, 2026
540.50
564.00
542.00
553.75
553.75
+0.44%
29,095
1.20
Mar 03, 2026
549.50
557.50
544.00
551.32
551.32
-0.58%
45,296
1.91
Mar 02, 2026
563.50
565.00
551.50
554.54
554.54
-2.42%
40,832
1.74
Feb 27, 2026
565.00
571.75
564.00
568.31
568.31
-0.52%
12,634
0.53
Feb 26, 2026
578.75
585.00
566.00
571.28
571.28
-1.08%
30,081
1.28
Feb 25, 2026
589.00
589.00
575.50
577.50
577.50
-1.04%
34,904
1.50
Feb 24, 2026
570.25
590.50
569.00
583.59
583.59
+2.21%
37,301
1.63
Feb 23, 2026
574.25
582.50
570.00
571.00
571.00
-1.21%
28,552
1.26
Feb 20, 2026
582.00
593.50
578.00
578.00
578.00
-0.27%
24,673
1.10
Feb 19, 2026
570.25
583.00
576.50
579.55
579.55
-1.48%
15,692
0.63
Feb 18, 2026
581.50
597.50
579.50
588.26
588.26
+2.31%
23,362
0.95
Feb 17, 2026
581.50
580.50
571.00
575.00
575.00
-1.54%
10,246
0.41
Feb 16, 2026
585.00
586.00
579.25
581.00
581.00
-0.51%
10,455
0.42
Feb 13, 2026
582.50
590.75
577.00
583.98
583.98
-0.78%
78,567
3.34
Feb 12, 2026
576.75
598.00
583.00
588.56
588.56
-0.07%
28,404
1.23
Feb 11, 2026
582.00
595.00
581.00
588.96
588.96
+1.47%
30,913
1.31
Feb 10, 2026
596.25
597.00
576.00
580.45
580.45
-3.18%
56,237
2.46
Feb 09, 2026
597.75
601.00
591.00
599.50
599.50
+0.76%
17,691
0.78
Feb 06, 2026
591.75
597.00
585.00
595.00
595.00
+1.22%
53,187
2.41
Feb 05, 2026
581.50
591.00
580.00
587.84
587.84
+2.32%
11,169
0.51
Feb 04, 2026
581.00
581.50
571.50
574.50
574.50
-0.24%
43,425
2.00
Feb 03, 2026
568.00
581.50
568.00
575.89
575.89
+2.40%
24,450
1.11
Feb 02, 2026
568.50
567.50
561.00
562.37
562.37
-1.48%
16,678
0.75
Jan 30, 2026
572.75
576.00
569.00
570.81
570.81
+0.55%
21,115
0.95
Jan 29, 2026
553.75
576.00
553.50
567.70
567.70
+3.41%
34,608
1.57
Rows: