Retail Estates SA (GB:0FSO)
LSE:0FSO
Want to see GB:0FSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
May 19, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
May 18, 2026
67.00
67.00
67.00
67.00
67.00
0.00%
0
0.00
May 15, 2026
67.00
67.00
67.00
67.00
67.00
-0.30%
1
<0.01
May 14, 2026
67.20
67.30
67.20
67.20
67.20
0.00%
0
0.00
May 13, 2026
67.30
67.30
67.20
67.20
67.20
-0.59%
265
2.08
May 12, 2026
67.60
67.60
67.60
67.60
67.60
0.00%
0
0.00
May 11, 2026
67.60
67.60
67.60
67.60
67.60
0.00%
0
0.00
May 08, 2026
67.60
67.60
67.60
67.60
67.60
0.00%
0
0.00
May 07, 2026
67.60
67.60
67.60
67.60
67.60
0.00%
0
0.00
May 06, 2026
67.60
67.60
67.60
67.60
67.60
0.00%
0
0.00
May 05, 2026
67.60
67.60
67.60
67.60
67.60
0.00%
0
0.00
May 04, 2026
67.60
67.60
67.60
67.60
67.60
0.00%
0
0.00
May 01, 2026
67.60
67.60
67.60
67.60
67.60
0.00%
0
0.00
Apr 30, 2026
67.60
67.60
67.60
67.60
67.60
0.00%
0
0.00
Apr 29, 2026
67.60
67.60
67.60
67.60
67.60
-2.45%
200
1.56
Apr 28, 2026
69.30
69.30
69.30
69.30
69.30
0.00%
0
0.00
Apr 27, 2026
69.30
69.30
69.30
69.30
69.30
+0.23%
1,071
9.63
Apr 24, 2026
69.14
69.20
69.14
69.14
69.14
0.00%
0
0.00
Apr 23, 2026
69.14
69.20
69.14
69.14
69.14
+0.79%
719
7.21
Apr 22, 2026
68.60
68.60
68.60
68.60
68.60
0.00%
0
0.00
Apr 21, 2026
68.60
68.60
68.60
68.60
68.60
-1.86%
2
0.02
Apr 20, 2026
70.10
70.10
69.90
69.90
69.90
0.00%
0
0.00
Apr 17, 2026
70.10
70.10
69.90
69.90
69.90
0.00%
0
0.00
Apr 16, 2026
70.10
70.10
69.90
69.90
69.90
0.00%
0
0.00
Apr 15, 2026
70.10
70.10
69.90
69.90
69.90
0.00%
0
0.00
Apr 14, 2026
70.10
70.10
69.90
69.90
69.90
-0.43%
0
0.00
Apr 13, 2026
70.20
70.20
70.20
70.20
70.20
-0.28%
2
0.02
Apr 10, 2026
70.40
70.40
70.40
70.40
70.40
+1.29%
143
1.37
Apr 09, 2026
69.50
69.60
69.50
69.50
69.50
-0.14%
1,535
17.76
Apr 08, 2026
69.30
69.60
69.30
69.60
69.60
+3.26%
177
1.84
Apr 07, 2026
67.40
67.40
67.40
67.40
67.40
0.00%
0
0.00
Apr 06, 2026
67.40
67.40
67.40
67.40
67.40
0.00%
0
0.00
Apr 03, 2026
67.40
67.40
67.40
67.40
67.40
0.00%
0
0.00
Apr 02, 2026
67.40
67.40
67.40
67.40
67.40
0.00%
0
0.00
Apr 01, 2026
67.40
67.40
67.40
67.40
67.40
+3.85%
1,542
20.57
Mar 31, 2026
64.90
64.90
64.90
64.90
64.90
0.00%
0
0.00
Mar 30, 2026
64.90
64.90
64.90
64.90
64.90
0.00%
0
0.00
Mar 27, 2026
64.90
64.90
64.90
64.90
64.90
0.00%
30
0.40
Mar 26, 2026
64.90
64.90
64.90
64.90
64.90
0.00%
0
0.00
Mar 25, 2026
64.90
64.90
64.90
64.90
64.90
0.00%
0
0.00
Mar 24, 2026
64.90
64.90
64.90
64.90
64.90
-1.96%
50
0.68
Mar 23, 2026
66.20
66.40
66.20
66.20
66.20
0.00%
0
0.00
Mar 20, 2026
66.40
66.40
66.20
66.20
66.20
0.00%
0
0.00
Mar 19, 2026
66.40
66.40
66.20
66.20
66.20
0.00%
0
0.00
Mar 18, 2026
66.40
66.40
66.20
66.20
66.20
0.00%
0
0.00
Mar 17, 2026
66.40
66.40
66.20
66.20
66.20
0.00%
0
0.00
Mar 16, 2026
66.40
66.40
66.20
66.20
66.20
0.00%
0
0.00
Mar 13, 2026
66.40
66.40
66.20
66.20
66.20
0.00%
0
0.00
Mar 12, 2026
66.40
66.40
66.20
66.20
66.20
0.00%
0
0.00
Rows: