Retail Estates SA (GB:0FSO)
LSE:0FSO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
70.40
70.40
70.40
70.40
70.40
+1.29%
143
1.37
Apr 09, 2026
69.50
69.60
69.50
69.50
69.50
-0.14%
1,535
17.76
Apr 08, 2026
69.30
69.60
69.30
69.60
69.60
+3.26%
177
1.84
Apr 07, 2026
67.40
67.40
67.40
67.40
67.40
0.00%
0
0.00
Apr 06, 2026
67.40
67.40
67.40
67.40
67.40
0.00%
0
0.00
Apr 03, 2026
67.40
67.40
67.40
67.40
67.40
0.00%
0
0.00
Apr 02, 2026
67.40
67.40
67.40
67.40
67.40
0.00%
0
0.00
Apr 01, 2026
67.40
67.40
67.40
67.40
67.40
+3.85%
1,542
20.57
Mar 31, 2026
64.90
64.90
64.90
64.90
64.90
0.00%
0
0.00
Mar 30, 2026
64.90
64.90
64.90
64.90
64.90
0.00%
0
0.00
Mar 27, 2026
64.90
64.90
64.90
64.90
64.90
0.00%
30
0.40
Mar 26, 2026
64.90
64.90
64.90
64.90
64.90
0.00%
0
0.00
Mar 25, 2026
64.90
64.90
64.90
64.90
64.90
0.00%
0
0.00
Mar 24, 2026
64.90
64.90
64.90
64.90
64.90
-1.96%
50
0.68
Mar 23, 2026
66.20
66.40
66.20
66.20
66.20
0.00%
0
0.00
Mar 20, 2026
66.40
66.40
66.20
66.20
66.20
0.00%
0
0.00
Mar 19, 2026
66.40
66.40
66.20
66.20
66.20
0.00%
0
0.00
Mar 18, 2026
66.40
66.40
66.20
66.20
66.20
0.00%
0
0.00
Mar 17, 2026
66.40
66.40
66.20
66.20
66.20
0.00%
0
0.00
Mar 16, 2026
66.40
66.40
66.20
66.20
66.20
0.00%
0
0.00
Mar 13, 2026
66.40
66.40
66.20
66.20
66.20
0.00%
0
0.00
Mar 12, 2026
66.40
66.40
66.20
66.20
66.20
0.00%
0
0.00
Mar 11, 2026
66.40
66.40
66.20
66.20
66.20
0.00%
0
0.00
Mar 10, 2026
66.40
66.40
66.20
66.20
66.20
-0.60%
1,186
21.46
Mar 09, 2026
65.50
65.50
65.40
65.40
65.40
-1.80%
24
0.44
Mar 06, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
0
0.00
Mar 05, 2026
66.60
66.60
66.60
66.60
66.60
0.00%
0
0.00
Mar 04, 2026
66.60
66.60
66.60
66.60
66.60
-0.89%
46
0.85
Mar 03, 2026
68.00
68.00
67.20
67.20
67.20
-4.00%
12
0.22
Mar 02, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Feb 27, 2026
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
Feb 26, 2026
70.00
70.00
70.00
70.00
70.00
+2.34%
3
0.05
Feb 25, 2026
68.40
68.40
67.85
68.40
68.40
0.00%
0
0.00
Feb 24, 2026
68.40
68.40
67.85
68.40
68.40
0.00%
0
0.00
Feb 23, 2026
67.85
68.40
67.85
68.40
68.40
-0.15%
1,041
23.36
Feb 20, 2026
68.50
68.50
68.50
68.50
68.50
0.00%
0
0.00
Feb 19, 2026
68.50
68.50
68.50
68.50
68.50
-0.51%
3
0.07
Feb 18, 2026
68.85
68.95
68.85
68.85
68.85
0.00%
0
0.00
Feb 17, 2026
68.95
68.95
68.85
68.85
68.85
+2.61%
187
4.45
Feb 16, 2026
67.10
67.10
66.50
67.10
67.10
0.00%
0
0.00
Feb 13, 2026
66.50
67.10
66.50
67.10
67.10
+1.21%
64
1.53
Feb 12, 2026
66.30
66.30
66.30
66.30
66.30
0.00%
0
0.00
Feb 11, 2026
66.30
66.30
66.30
66.30
66.30
0.00%
0
0.00
Feb 10, 2026
66.30
66.30
66.30
66.30
66.30
0.00%
0
0.00
Feb 09, 2026
66.30
66.30
66.30
66.30
66.30
0.00%
0
0.00
Feb 06, 2026
66.30
66.30
66.30
66.30
66.30
+0.76%
8
0.19
Feb 05, 2026
66.00
66.00
65.40
65.80
65.80
+0.61%
57
1.40
Feb 04, 2026
65.40
65.60
65.30
65.40
65.40
0.00%
0
0.00
Feb 03, 2026
65.30
65.60
65.30
65.40
65.40
0.00%
1
0.02
Feb 02, 2026
65.40
65.40
65.40
65.40
65.40
+0.31%
171
4.28
Rows: