Education
About Us
Working with TipRanks
Follow Us
Retail Estates SA (GB:0FSO)
LSE:0FSO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
65.20
65.20
65.20
65.20
65.20
+1.72%
1
0.02
Jan 28, 2026
64.10
64.10
64.10
64.10
64.10
0.00%
0
0.00
Jan 27, 2026
64.10
64.10
64.10
64.10
64.10
0.00%
0
0.00
Jan 26, 2026
64.10
64.10
64.10
64.10
64.10
+0.31%
1
0.02
Jan 23, 2026
63.80
63.90
63.80
63.90
63.90
+1.11%
424
12.13
Jan 22, 2026
63.20
63.20
63.20
63.20
63.20
0.00%
0
0.00
Jan 21, 2026
63.20
63.20
63.20
63.20
63.20
0.00%
0
0.00
Jan 20, 2026
63.20
63.20
63.20
63.20
63.20
+0.32%
24
0.32
Jan 19, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jan 16, 2026
63.00
63.00
63.00
63.00
63.00
0.00%
0
0.00
Jan 15, 2026
63.00
63.00
63.00
63.00
63.00
-0.79%
0
0.00
Jan 14, 2026
63.50
63.50
62.10
63.50
63.50
0.00%
0
0.00
Jan 13, 2026
63.50
63.50
62.10
63.50
63.50
0.00%
0
0.00
Jan 12, 2026
62.10
63.50
62.10
63.50
63.50
+1.76%
393
5.56
Jan 09, 2026
63.20
63.20
62.40
62.40
62.40
-1.89%
783
13.44
Jan 08, 2026
63.60
63.60
63.60
63.60
63.60
+3.08%
214
3.90
Jan 07, 2026
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Jan 06, 2026
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Jan 05, 2026
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Jan 02, 2026
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 31, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 30, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 29, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 24, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 23, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 22, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 19, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 18, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 17, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 16, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 15, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 12, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 11, 2025
61.80
61.80
61.70
61.70
61.70
-2.22%
24
0.05
Dec 10, 2025
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Dec 09, 2025
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Dec 08, 2025
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Dec 05, 2025
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Dec 04, 2025
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Dec 03, 2025
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Dec 02, 2025
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Dec 01, 2025
63.10
63.10
63.10
63.10
63.10
-0.47%
1
<0.01
Nov 28, 2025
63.40
63.40
63.40
63.40
63.40
-0.47%
0
0.00
Nov 27, 2025
63.60
63.70
63.60
63.70
63.70
+1.11%
281
0.56
Nov 26, 2025
63.00
63.00
63.00
63.00
63.00
+0.64%
170
0.34
Nov 25, 2025
62.60
63.00
62.60
62.60
62.60
0.00%
0
0.00
Nov 24, 2025
62.60
63.00
62.60
62.60
62.60
0.00%
0
0.00
Nov 21, 2025
62.60
63.00
62.60
62.60
62.60
0.00%
0
0.00
Nov 20, 2025
62.60
63.00
62.60
62.60
62.60
0.00%
0
0.00
Nov 19, 2025
62.70
63.00
62.60
62.60
62.60
-1.11%
19
0.04
Nov 18, 2025
63.30
63.30
63.30
63.30
63.30
+1.12%
12
0.02
Rows: