Education
About Us
Working with TipRanks
Follow Us
Retail Estates (GB:0FSO)
:0FSO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jun 26, 2025
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jun 25, 2025
62.00
62.00
62.00
62.00
62.00
+1.81%
30
0.09
Jun 24, 2025
60.90
60.90
60.90
60.90
60.90
0.00%
0
0.00
Jun 23, 2025
60.90
60.90
60.90
60.90
60.90
-0.16%
65
0.19
Jun 20, 2025
61.00
61.00
61.00
61.00
61.00
-0.16%
0
0.00
Jun 19, 2025
61.10
61.10
61.10
61.10
61.10
0.00%
0
0.00
Jun 18, 2025
61.10
61.10
61.10
61.10
61.10
0.00%
0
0.00
Jun 17, 2025
61.10
61.10
61.10
61.10
61.10
0.00%
0
0.00
Jun 16, 2025
61.10
61.10
61.10
61.10
61.10
0.00%
0
0.00
Jun 13, 2025
61.10
61.10
61.10
61.10
61.10
0.00%
0
0.00
Jun 12, 2025
61.10
61.10
61.10
61.10
61.10
0.00%
0
0.00
Jun 11, 2025
61.10
61.10
61.10
61.10
61.10
0.00%
0
0.00
Jun 10, 2025
61.10
61.10
61.10
61.10
61.10
0.00%
0
0.00
Jun 09, 2025
61.10
61.10
61.10
61.10
61.10
0.00%
0
0.00
Jun 06, 2025
61.10
61.10
61.10
61.10
61.10
0.00%
0
0.00
Jun 05, 2025
61.10
61.10
61.10
61.10
61.10
0.00%
0
0.00
Jun 04, 2025
61.10
61.10
61.10
61.10
61.10
-6.43%
4
<0.01
Jun 03, 2025
65.30
65.30
65.30
65.30
65.30
0.00%
0
0.00
Jun 02, 2025
65.30
65.30
65.30
65.30
65.30
+5.78%
0
0.00
May 30, 2025
65.30
65.30
65.30
65.30
61.73
+4.66%
19,600
157.86
May 29, 2025
66.00
66.00
66.00
66.00
62.39
+5.78%
0
0.00
May 28, 2025
66.00
66.00
66.00
66.00
62.39
+5.78%
0
0.00
May 27, 2025
66.00
66.00
66.00
66.00
62.39
+6.43%
0
0.00
May 23, 2025
65.60
65.60
65.60
65.60
62.01
+7.26%
100
0.70
May 22, 2025
65.00
65.00
64.60
64.70
61.16
+4.17%
26
0.17
May 21, 2025
65.70
65.70
65.70
65.70
62.11
+5.78%
0
0.00
May 20, 2025
65.70
65.70
65.70
65.70
62.11
+5.78%
0
0.00
May 19, 2025
65.70
65.70
65.70
65.70
62.11
+5.78%
0
0.00
May 16, 2025
65.70
65.70
65.70
65.70
62.11
+5.78%
0
0.00
May 15, 2025
65.70
65.70
65.70
65.70
62.11
+5.78%
0
0.00
May 14, 2025
65.70
65.70
65.70
65.70
62.11
+5.78%
0
0.00
May 13, 2025
65.70
65.70
65.70
65.70
62.11
+5.78%
0
0.00
May 12, 2025
65.70
65.70
65.70
65.70
62.11
+5.78%
0
0.00
May 09, 2025
65.70
65.70
65.70
65.70
62.11
+5.78%
0
0.00
May 08, 2025
65.70
65.70
65.70
65.70
62.11
+5.78%
0
0.00
May 07, 2025
65.70
65.70
65.70
65.70
62.11
+6.11%
5
0.03
May 06, 2025
65.50
65.50
65.50
65.50
61.92
+5.78%
0
0.00
May 02, 2025
65.50
65.50
65.50
65.50
61.92
+7.93%
201
1.17
May 01, 2025
64.20
64.20
64.20
64.20
60.69
+5.78%
0
0.00
Apr 30, 2025
64.20
64.20
64.20
64.20
60.69
+8.49%
1
<0.01
Apr 29, 2025
62.60
63.00
62.60
62.60
59.18
+5.78%
0
0.00
Apr 28, 2025
62.60
63.00
62.60
62.60
59.18
+5.78%
0
0.00
Apr 25, 2025
62.60
63.00
62.60
62.60
59.18
+5.78%
0
0.00
Apr 24, 2025
62.60
63.00
62.60
62.60
59.18
+5.78%
0
0.00
Apr 23, 2025
62.60
63.00
62.60
62.60
59.18
+5.78%
0
0.00
Apr 22, 2025
63.00
63.00
62.60
62.60
59.18
+9.10%
100
0.41
Apr 17, 2025
60.70
60.70
60.70
60.70
57.38
+9.39%
15
0.06
Apr 16, 2025
58.70
58.70
58.70
58.70
55.49
+5.78%
0
0.00
Apr 15, 2025
58.70
58.70
58.70
58.70
55.49
+5.78%
0
0.00
Rows: