Education
About Us
Working with TipRanks
Follow Us
Retail Estates SA (GB:0FSO)
LSE:0FSO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 22, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 19, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 18, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 17, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 16, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 15, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 12, 2025
61.80
61.80
61.70
61.70
61.70
0.00%
0
0.00
Dec 11, 2025
61.80
61.80
61.70
61.70
61.70
-2.22%
24
0.05
Dec 10, 2025
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Dec 09, 2025
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Dec 08, 2025
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Dec 05, 2025
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Dec 04, 2025
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Dec 03, 2025
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Dec 02, 2025
63.10
63.10
63.10
63.10
63.10
0.00%
0
0.00
Dec 01, 2025
63.10
63.10
63.10
63.10
63.10
-0.47%
1
<0.01
Nov 28, 2025
63.40
63.40
63.40
63.40
63.40
-0.47%
0
0.00
Nov 27, 2025
63.60
63.70
63.60
63.70
63.70
+1.11%
281
0.56
Nov 26, 2025
63.00
63.00
63.00
63.00
63.00
+0.64%
170
0.34
Nov 25, 2025
62.60
63.00
62.60
62.60
62.60
0.00%
0
0.00
Nov 24, 2025
62.60
63.00
62.60
62.60
62.60
0.00%
0
0.00
Nov 21, 2025
62.60
63.00
62.60
62.60
62.60
0.00%
0
0.00
Nov 20, 2025
62.60
63.00
62.60
62.60
62.60
0.00%
0
0.00
Nov 19, 2025
62.70
63.00
62.60
62.60
62.60
-1.11%
19
0.04
Nov 18, 2025
63.30
63.30
63.30
63.30
63.30
+1.12%
12
0.02
Nov 17, 2025
62.60
62.60
62.60
62.60
62.60
+0.64%
0
0.00
Nov 14, 2025
62.20
62.20
62.20
62.20
62.20
-0.64%
50
0.10
Nov 13, 2025
62.60
62.60
62.60
62.60
62.60
0.00%
0
0.00
Nov 12, 2025
62.60
62.60
62.60
62.60
62.60
+0.32%
2
<0.01
Nov 11, 2025
62.40
62.90
62.40
62.40
62.40
0.00%
0
0.00
Nov 10, 2025
62.40
62.90
62.40
62.40
62.40
0.00%
0
0.00
Nov 07, 2025
62.40
62.90
62.40
62.40
62.40
0.00%
0
0.00
Nov 06, 2025
62.40
62.90
62.40
62.40
62.40
0.00%
0
0.00
Nov 05, 2025
62.40
62.90
62.40
62.40
62.40
0.00%
0
0.00
Nov 04, 2025
62.40
62.90
62.40
62.40
62.40
0.00%
0
0.00
Nov 03, 2025
62.90
62.90
62.40
62.40
62.40
-1.73%
120
0.24
Oct 31, 2025
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Oct 30, 2025
63.50
63.50
63.50
63.50
63.50
0.00%
110
0.22
Oct 29, 2025
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Oct 28, 2025
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Oct 27, 2025
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Oct 24, 2025
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Oct 23, 2025
63.50
63.50
63.50
63.50
63.50
0.00%
0
0.00
Oct 22, 2025
63.50
63.50
63.50
63.50
63.50
-0.31%
450
0.91
Oct 21, 2025
63.70
63.70
63.70
63.70
63.70
+0.31%
2,170
3.52
Oct 20, 2025
63.50
63.80
63.10
63.50
63.50
0.00%
0
0.00
Oct 17, 2025
63.50
63.80
63.10
63.50
63.50
0.00%
0
0.00
Oct 16, 2025
63.50
63.80
63.10
63.50
63.50
0.00%
0
0.00
Oct 15, 2025
63.50
63.80
63.10
63.50
63.50
0.00%
0
0.00
Rows: