Education
About Us
Working with TipRanks
Follow Us
Rosenbauer International AG (GB:0FRW)
LSE:0FRW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
49.00
49.00
49.00
49.00
49.00
+1.45%
1
1.54
Jan 13, 2026
48.20
48.30
48.20
48.30
48.30
+0.63%
1
1.58
Jan 12, 2026
48.00
48.00
48.00
48.00
48.00
+3.23%
0
0.00
Jan 09, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
0
0.00
Jan 08, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
0
0.00
Jan 07, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
0
0.00
Jan 06, 2026
46.50
46.50
46.50
46.50
46.50
0.00%
0
0.00
Jan 05, 2026
46.50
46.50
46.50
46.50
46.50
+0.22%
0
0.00
Jan 02, 2026
46.40
46.40
46.40
46.40
46.40
+0.65%
0
0.00
Dec 31, 2025
46.10
46.10
46.00
46.10
46.10
0.00%
0
0.00
Dec 30, 2025
46.00
46.10
46.00
46.10
46.10
0.00%
3
4.85
Dec 29, 2025
46.10
46.10
46.10
46.10
46.10
+0.88%
0
0.00
Dec 24, 2025
45.70
45.70
45.70
45.70
45.70
0.00%
0
0.00
Dec 23, 2025
45.70
45.70
45.70
45.70
45.70
0.00%
0
0.00
Dec 22, 2025
45.70
45.70
45.70
45.70
45.70
-0.65%
0
0.00
Dec 19, 2025
46.20
46.20
46.00
46.00
46.00
0.00%
2
3.32
Dec 18, 2025
46.00
46.00
46.00
46.00
46.00
0.00%
0
0.00
Dec 17, 2025
46.00
46.00
46.00
46.00
46.00
+1.32%
0
0.00
Dec 16, 2025
45.40
45.40
45.40
45.40
45.40
0.00%
0
0.00
Dec 15, 2025
45.40
45.40
45.40
45.40
45.40
-0.22%
1
1.43
Dec 12, 2025
45.50
45.50
45.00
45.50
45.50
0.00%
0
0.00
Dec 11, 2025
45.50
45.50
45.00
45.50
45.50
0.00%
0
0.00
Dec 10, 2025
45.50
45.50
45.00
45.50
45.50
-0.66%
3
1.75
Dec 09, 2025
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Dec 08, 2025
45.80
45.80
45.80
45.80
45.80
0.00%
2
1.19
Dec 05, 2025
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Dec 04, 2025
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Dec 03, 2025
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Dec 02, 2025
45.80
45.80
45.80
45.80
45.80
0.00%
0
0.00
Dec 01, 2025
45.80
45.80
45.80
45.80
45.80
+2.23%
2
1.18
Nov 28, 2025
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Nov 27, 2025
44.80
44.80
44.80
44.80
44.80
0.00%
0
0.00
Nov 26, 2025
44.80
44.80
44.80
44.80
44.80
-2.82%
0
0.00
Nov 25, 2025
46.10
46.10
46.10
46.10
46.10
0.00%
0
0.00
Nov 24, 2025
46.10
46.10
46.10
46.10
46.10
0.00%
0
0.00
Nov 21, 2025
46.10
46.10
46.10
46.10
46.10
-1.71%
0
0.00
Nov 20, 2025
46.90
46.90
46.90
46.90
46.90
+4.69%
2
1.13
Nov 19, 2025
44.80
45.00
44.80
44.80
44.80
0.00%
0
0.00
Nov 18, 2025
45.00
45.00
44.80
44.80
44.80
-0.22%
4
1.58
Nov 17, 2025
44.90
44.90
44.90
44.90
44.90
0.00%
0
0.00
Nov 14, 2025
44.90
44.90
44.90
44.90
44.90
0.00%
0
0.00
Nov 13, 2025
44.90
44.90
44.90
44.90
44.90
+0.90%
1
0.40
Nov 12, 2025
43.80
44.50
43.80
44.50
44.50
+1.14%
6
1.54
Nov 11, 2025
44.00
44.00
44.00
44.00
44.00
-2.00%
6
1.58
Nov 10, 2025
44.90
44.90
44.90
44.90
44.90
0.00%
0
0.00
Nov 07, 2025
44.90
44.90
44.90
44.90
44.90
-3.02%
1
0.26
Nov 06, 2025
46.30
47.00
46.30
46.30
46.30
0.00%
0
0.00
Nov 05, 2025
46.30
47.00
46.30
46.30
46.30
0.00%
0
0.00
Nov 04, 2025
46.30
47.00
46.30
46.30
46.30
0.00%
0
0.00
Nov 03, 2025
46.30
47.00
46.30
46.30
46.30
0.00%
0
0.00
Rows: