Education
About Us
Working with TipRanks
Follow Us
Rosenbauer International AG (GB:0FRW)
LSE:0FRW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
47.10
47.10
46.00
46.00
46.00
-6.12%
0
0.00
Mar 20, 2026
49.00
49.00
48.60
49.00
49.00
0.00%
0
0.00
Mar 19, 2026
49.00
49.00
48.60
49.00
49.00
+0.20%
1
0.02
Mar 18, 2026
48.90
48.90
48.90
48.90
48.90
+0.20%
0
0.00
Mar 17, 2026
48.60
48.80
48.60
48.80
48.80
+0.62%
1
0.02
Mar 16, 2026
48.50
48.50
48.00
48.50
48.50
0.00%
0
0.00
Mar 13, 2026
48.00
48.50
48.00
48.50
48.50
-1.62%
2
0.05
Mar 12, 2026
48.90
49.30
48.90
49.30
49.30
+0.82%
0
0.00
Mar 11, 2026
48.90
48.90
48.90
48.90
48.90
+1.66%
1
0.02
Mar 10, 2026
47.80
48.10
47.80
48.10
48.10
+3.00%
0
0.00
Mar 09, 2026
47.30
47.30
46.70
46.70
46.70
-1.48%
1
0.02
Mar 06, 2026
47.40
47.40
47.40
47.40
47.40
-1.04%
0
0.00
Mar 05, 2026
46.60
47.90
46.60
47.90
47.90
+6.44%
3
0.07
Mar 04, 2026
45.00
47.90
45.00
45.00
45.00
0.00%
0
0.00
Mar 03, 2026
46.20
47.90
45.00
45.00
45.00
-6.25%
8
0.18
Mar 02, 2026
48.10
48.70
48.00
48.00
48.00
-2.83%
1
0.02
Feb 27, 2026
49.10
49.40
49.10
49.40
49.40
+1.65%
0
0.00
Feb 26, 2026
49.20
49.20
48.60
48.60
48.60
-1.42%
0
0.00
Feb 25, 2026
49.30
49.30
49.30
49.30
49.30
+1.44%
0
0.00
Feb 24, 2026
48.40
48.60
48.40
48.60
48.60
-2.41%
5
0.11
Feb 23, 2026
49.50
49.80
49.50
49.80
49.80
+1.84%
48
1.11
Feb 20, 2026
48.90
48.90
48.90
48.90
48.90
+0.41%
0
0.00
Feb 19, 2026
49.00
49.00
48.70
48.70
48.70
-0.61%
2
0.05
Feb 18, 2026
49.50
49.50
49.00
49.00
49.00
-1.61%
3
0.07
Feb 17, 2026
49.80
49.90
49.80
49.80
49.80
0.00%
0
0.00
Feb 16, 2026
49.90
49.90
49.80
49.80
49.80
+1.01%
0
0.00
Feb 13, 2026
49.30
49.30
49.30
49.30
49.30
+1.86%
0
0.00
Feb 12, 2026
48.40
48.50
48.40
48.40
48.40
0.00%
0
0.00
Feb 11, 2026
48.50
48.50
48.40
48.40
48.40
-1.03%
5
0.12
Feb 10, 2026
48.80
48.91
48.58
48.91
48.91
+2.96%
2,645
2,082.94
Feb 09, 2026
48.00
48.00
47.50
47.50
47.50
+0.64%
0
0.00
Feb 06, 2026
47.20
47.90
47.20
47.20
47.20
0.00%
0
0.00
Feb 05, 2026
47.20
47.90
47.20
47.20
47.20
-0.63%
1
0.69
Feb 04, 2026
47.50
47.50
47.50
47.50
47.50
0.00%
0
0.00
Feb 03, 2026
47.50
47.50
47.50
47.50
47.50
-0.21%
0
0.00
Feb 02, 2026
47.60
48.90
47.60
47.60
47.60
0.00%
0
0.00
Jan 30, 2026
48.90
48.90
47.60
47.60
47.60
-1.86%
0
0.00
Jan 29, 2026
48.50
48.50
48.50
48.50
48.50
-0.82%
0
0.00
Jan 28, 2026
48.50
48.90
48.50
48.90
48.90
+1.66%
13
10.37
Jan 27, 2026
48.10
48.10
48.10
48.10
48.10
+1.91%
0
0.00
Jan 26, 2026
47.20
47.20
47.20
47.20
47.20
+0.43%
1
0.81
Jan 23, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Jan 22, 2026
47.00
47.00
47.00
47.00
47.00
+3.75%
25
27.63
Jan 21, 2026
45.30
45.40
45.30
45.30
45.30
0.00%
0
0.00
Jan 20, 2026
45.40
45.40
45.30
45.30
45.30
-7.55%
18
29.08
Jan 19, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Jan 16, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Jan 15, 2026
49.00
49.00
49.00
49.00
49.00
0.00%
0
0.00
Jan 14, 2026
49.00
49.00
49.00
49.00
49.00
+1.45%
1
1.54
Jan 13, 2026
48.20
48.30
48.20
48.30
48.30
+0.63%
1
1.58
Rows: