Rosenbauer International AG (GB:0FRW)
LSE:0FRW
Want to see GB:0FRW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
61.80
61.80
61.80
61.80
61.80
-0.96%
0
0.00
May 20, 2026
62.80
62.80
62.40
62.40
62.40
+2.30%
1
0.33
May 19, 2026
59.80
61.00
59.80
61.00
61.00
+2.35%
0
0.00
May 18, 2026
59.60
59.60
59.60
59.60
59.60
0.00%
0
0.00
May 15, 2026
59.60
59.60
59.60
59.60
59.60
+1.71%
0
0.00
May 14, 2026
58.60
58.60
58.60
58.60
58.60
+1.38%
0
0.00
May 13, 2026
58.80
58.80
57.80
57.80
57.80
-2.36%
1
0.32
May 12, 2026
58.60
59.80
58.00
59.20
59.20
+0.34%
0
0.00
May 11, 2026
60.00
60.00
59.00
59.00
59.00
-0.67%
5
1.62
May 08, 2026
58.20
59.40
58.20
59.40
59.40
+1.02%
0
0.00
May 07, 2026
57.40
58.80
57.40
58.80
58.80
+2.44%
1
0.02
May 06, 2026
58.60
58.60
57.40
57.40
57.40
+0.70%
1
0.02
May 05, 2026
57.00
57.20
57.00
57.00
57.00
0.00%
0
0.00
May 04, 2026
57.20
57.20
57.00
57.00
57.00
0.00%
1
0.02
May 01, 2026
57.00
57.40
56.80
57.00
57.00
0.00%
0
0.00
Apr 30, 2026
56.80
57.40
56.80
57.00
57.00
-0.70%
0
0.00
Apr 29, 2026
57.40
57.40
57.40
57.40
57.40
+2.50%
0
0.00
Apr 28, 2026
55.80
56.00
55.80
56.00
56.00
+1.82%
0
0.00
Apr 27, 2026
55.00
55.00
54.60
55.00
55.00
0.00%
0
0.00
Apr 24, 2026
54.60
55.00
54.60
55.00
55.00
-0.72%
1
0.02
Apr 23, 2026
54.40
55.40
54.40
55.40
55.40
+1.84%
1
0.02
Apr 22, 2026
54.40
54.40
54.40
54.40
54.40
-0.73%
0
0.00
Apr 21, 2026
54.40
54.80
54.40
54.80
54.80
+2.24%
2
0.04
Apr 20, 2026
53.60
53.60
53.60
53.60
53.60
0.00%
0
0.00
Apr 17, 2026
53.60
53.60
53.60
53.60
53.60
-1.11%
0
0.00
Apr 16, 2026
54.20
54.20
54.20
54.20
54.20
+0.37%
1
0.02
Apr 15, 2026
54.00
54.00
54.00
54.00
54.00
+2.66%
0
0.00
Apr 14, 2026
51.40
53.20
51.40
52.60
52.60
+3.54%
1
0.02
Apr 13, 2026
50.60
50.80
50.60
50.80
50.80
+0.40%
1
0.02
Apr 10, 2026
49.50
50.60
49.50
50.60
50.60
+4.55%
95
2.14
Apr 09, 2026
48.40
48.40
48.40
48.40
48.40
0.00%
0
0.00
Apr 08, 2026
48.40
48.40
48.40
48.40
48.40
+2.76%
0
0.00
Apr 07, 2026
47.80
47.80
46.90
47.10
47.10
-0.21%
4
0.09
Apr 06, 2026
47.20
47.20
47.00
47.20
47.20
0.00%
0
0.00
Apr 03, 2026
47.20
47.20
47.00
47.20
47.20
0.00%
0
0.00
Apr 02, 2026
47.00
47.20
47.00
47.20
47.20
+1.07%
2
0.05
Apr 01, 2026
46.70
46.70
46.70
46.70
46.70
+2.86%
0
0.00
Mar 31, 2026
45.40
46.20
45.40
45.40
45.40
0.00%
0
0.00
Mar 30, 2026
46.20
46.20
45.40
45.40
45.40
0.00%
0
0.00
Mar 27, 2026
45.40
46.10
45.40
45.40
45.40
0.00%
0
0.00
Mar 26, 2026
46.10
46.10
45.40
45.40
45.40
-1.30%
2
0.05
Mar 25, 2026
45.80
46.00
45.80
46.00
46.00
+1.55%
0
0.00
Mar 24, 2026
45.70
45.70
45.30
45.30
45.30
-1.52%
1
0.02
Mar 23, 2026
47.10
47.10
46.00
46.00
46.00
-6.12%
0
0.00
Mar 20, 2026
49.00
49.00
48.60
49.00
49.00
0.00%
0
0.00
Mar 19, 2026
49.00
49.00
48.60
49.00
49.00
+0.20%
1
0.02
Mar 18, 2026
48.90
48.90
48.90
48.90
48.90
+0.20%
0
0.00
Mar 17, 2026
48.60
48.80
48.60
48.80
48.80
+0.62%
1
0.02
Mar 16, 2026
48.50
48.50
48.00
48.50
48.50
0.00%
0
0.00
Mar 13, 2026
48.00
48.50
48.00
48.50
48.50
-1.62%
2
0.05
Rows: