Education
About Us
Working with TipRanks
Follow Us
Rational AG (GB:0FRJ)
LSE:0FRJ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
630.25
635.50
628.00
634.00
634.00
+0.88%
27
0.01
Oct 30, 2025
637.75
636.00
628.50
628.50
628.50
-1.10%
211
0.11
Oct 29, 2025
647.00
648.00
634.00
635.50
635.50
-2.00%
16,703
10.26
Oct 28, 2025
655.25
657.00
648.50
648.50
648.50
-0.77%
547
0.34
Oct 27, 2025
667.00
668.00
653.50
653.50
653.50
-1.06%
6
<0.01
Oct 24, 2025
665.00
664.00
660.50
660.50
660.50
+0.53%
536
0.33
Oct 23, 2025
668.50
660.00
654.50
657.00
657.00
-1.94%
224
0.14
Oct 22, 2025
663.50
671.50
662.50
670.00
670.00
+0.75%
190
0.12
Oct 21, 2025
656.25
665.00
655.00
665.00
665.00
+2.23%
18,473
13.85
Oct 20, 2025
655.25
658.50
650.50
650.50
650.50
-1.06%
634
0.47
Oct 17, 2025
653.25
657.50
647.50
657.50
657.50
-0.60%
1,011
0.76
Oct 16, 2025
654.75
661.50
653.50
661.50
661.50
+0.46%
4,730
3.62
Oct 15, 2025
665.00
665.50
656.00
658.50
658.50
+0.30%
4,562
3.49
Oct 14, 2025
663.50
662.50
653.00
656.50
656.50
-0.68%
35
0.03
Oct 13, 2025
664.00
669.00
661.00
661.00
661.00
-1.64%
8
<0.01
Oct 10, 2025
686.50
673.00
672.00
672.00
672.00
-0.52%
0
0.00
Oct 09, 2025
685.00
684.50
670.50
675.50
675.50
-2.08%
473
0.35
Oct 08, 2025
707.50
704.50
684.50
689.88
689.88
-2.42%
266
0.20
Oct 07, 2025
709.50
711.00
706.00
707.00
707.00
-0.56%
216
0.16
Oct 06, 2025
702.50
711.89
705.00
711.00
711.00
+1.00%
208
0.15
Oct 03, 2025
698.75
706.00
702.00
703.99
703.99
+0.79%
2,162
1.61
Oct 02, 2025
690.25
714.00
687.50
698.50
698.50
+5.43%
174
0.13
Oct 01, 2025
650.25
662.50
650.50
662.50
662.50
+2.08%
588
0.44
Sep 30, 2025
648.50
652.50
648.00
649.00
649.00
-0.15%
100
0.07
Sep 29, 2025
652.75
658.50
647.00
650.00
650.00
0.00%
112
0.08
Sep 26, 2025
660.00
661.00
646.00
650.00
650.00
-1.59%
169
0.13
Sep 25, 2025
672.25
673.00
660.00
660.50
660.50
+2.40%
129
0.10
Sep 24, 2025
655.75
659.00
645.00
645.00
645.00
-1.75%
137
0.10
Sep 23, 2025
653.25
657.00
653.00
656.50
656.50
+0.46%
261
0.19
Sep 22, 2025
653.75
655.00
652.00
653.50
653.50
-0.68%
5,114
4.00
Sep 19, 2025
656.25
658.00
650.50
658.00
658.00
+0.69%
800
0.63
Sep 18, 2025
650.25
656.50
652.00
653.50
653.50
+0.54%
562
0.45
Sep 17, 2025
658.25
650.00
645.00
650.00
650.00
-1.07%
16
0.01
Sep 16, 2025
664.50
666.00
657.00
657.00
657.00
-0.61%
12,417
11.27
Sep 15, 2025
660.00
670.00
658.50
661.00
661.00
+0.69%
16
0.01
Sep 12, 2025
661.00
659.00
656.50
656.50
656.50
-0.30%
494
0.43
Sep 11, 2025
655.75
660.00
658.00
658.50
658.50
+0.69%
236
0.20
Sep 10, 2025
664.00
665.50
654.00
654.00
654.00
-1.36%
8
<0.01
Sep 09, 2025
658.25
663.00
659.00
663.00
663.00
+0.45%
290
0.24
Sep 08, 2025
641.00
660.00
642.00
660.00
660.00
+4.04%
326
0.27
Sep 05, 2025
627.00
642.00
626.00
634.39
634.39
+1.67%
788
0.64
Sep 04, 2025
631.25
631.50
623.50
624.00
624.00
-0.87%
167
0.13
Sep 03, 2025
624.50
629.50
624.00
629.50
629.50
+1.99%
373
0.29
Sep 02, 2025
633.75
635.50
616.00
617.23
617.23
-2.91%
512
0.39
Sep 01, 2025
637.25
641.00
635.00
635.73
635.73
-0.20%
828
0.61
Aug 29, 2025
646.50
639.00
635.00
637.00
637.00
-1.32%
282
0.21
Aug 28, 2025
644.50
647.00
643.00
645.50
645.50
+0.39%
276
0.20
Aug 27, 2025
643.50
652.00
643.00
643.00
643.00
-0.85%
20
0.01
Aug 26, 2025
646.00
651.00
648.00
648.50
648.50
+0.15%
1,557
1.14
Aug 22, 2025
640.00
650.50
643.50
650.50
650.50
+1.56%
32
0.02
Rows: