Education
About Us
Working with TipRanks
Follow Us
Rational AG (GB:0FRJ)
LSE:0FRJ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
642.50
664.50
643.00
652.25
652.25
-4.12%
1,535
0.45
Aug 06, 2025
688.00
692.50
635.50
680.26
680.26
-1.66%
2,688
0.81
Aug 05, 2025
682.00
694.50
679.00
691.76
691.76
+2.76%
844
0.23
Aug 04, 2025
670.75
673.50
669.00
673.21
673.21
+0.93%
881
0.24
Aug 01, 2025
676.25
678.50
665.75
667.00
667.00
-1.84%
12
<0.01
Jul 31, 2025
694.25
698.00
679.50
679.50
679.50
-2.44%
81
0.02
Jul 30, 2025
693.25
699.00
688.50
696.50
696.50
0.00%
191
0.05
Jul 29, 2025
701.50
699.50
696.50
696.50
696.50
+0.51%
24
<0.01
Jul 28, 2025
709.50
710.00
693.00
693.00
693.00
-1.21%
124
0.03
Jul 25, 2025
711.25
716.50
698.50
701.50
701.50
-1.41%
237
0.06
Jul 24, 2025
708.50
711.50
704.50
711.50
711.50
+1.21%
23
<0.01
Jul 23, 2025
714.25
712.50
703.00
703.00
703.00
+0.29%
815
0.22
Jul 22, 2025
707.50
711.00
694.00
701.00
701.00
-1.27%
1,062
0.27
Jul 21, 2025
716.75
724.00
710.00
710.00
710.00
-0.84%
336
0.08
Jul 18, 2025
717.75
716.50
709.50
716.05
716.04
-0.13%
3,226
0.82
Jul 17, 2025
720.00
723.00
717.00
717.00
717.00
+1.13%
4,525
1.17
Jul 16, 2025
710.25
714.00
708.50
709.00
709.00
-0.63%
713
0.18
Jul 15, 2025
712.75
719.00
712.00
713.50
713.50
+0.49%
75
0.02
Jul 14, 2025
716.25
717.50
710.00
710.00
710.00
-2.00%
1,317
0.32
Jul 11, 2025
738.25
737.00
724.50
724.50
724.50
-2.29%
243
0.06
Jul 10, 2025
726.50
741.50
725.50
741.50
741.50
+2.13%
41
0.01
Jul 09, 2025
726.50
729.50
726.00
726.00
726.00
+0.67%
1,372
0.32
Jul 08, 2025
725.50
726.00
716.74
721.14
721.14
+0.58%
1,851
0.43
Jul 07, 2025
717.75
719.00
716.50
717.00
717.00
+0.28%
25
<0.01
Jul 04, 2025
708.50
715.50
705.00
715.00
715.00
+0.42%
101
0.02
Jul 03, 2025
720.50
728.00
712.00
712.00
712.00
-0.63%
91
0.02
Jul 02, 2025
717.25
719.00
715.50
716.50
716.50
+0.56%
501
0.10
Jul 01, 2025
714.75
715.50
699.50
712.50
712.50
-2.26%
156
0.03
Jun 30, 2025
728.50
731.00
725.50
729.00
729.00
+0.55%
6
<0.01
Jun 27, 2025
716.75
725.00
720.00
725.00
725.00
+1.90%
574
0.12
Jun 26, 2025
700.00
715.50
699.50
711.50
711.50
+2.01%
226
0.05
Jun 25, 2025
705.00
708.50
697.50
697.50
697.50
-1.34%
638
0.13
Jun 24, 2025
713.25
711.50
706.00
707.00
707.00
+1.87%
464
0.09
Jun 23, 2025
684.00
700.00
688.75
694.00
694.00
+0.80%
308
0.06
Jun 20, 2025
690.25
694.00
688.50
688.50
688.50
-0.65%
76
0.01
Jun 19, 2025
689.50
693.00
692.00
693.00
693.00
-0.57%
660
0.12
Jun 18, 2025
691.25
697.00
684.25
697.00
697.00
+0.22%
1,663
0.29
Jun 17, 2025
697.75
698.00
695.50
695.50
695.50
-1.46%
348
0.06
Jun 16, 2025
709.00
711.00
703.50
705.82
705.82
-0.38%
3,038
0.52
Jun 13, 2025
708.50
713.00
707.50
708.50
708.50
-1.67%
1,373
0.24
Jun 12, 2025
730.75
731.00
719.45
720.50
720.50
-2.31%
3,004
0.51
Jun 11, 2025
736.75
737.50
734.75
737.50
737.50
+0.82%
1,348
0.22
Jun 10, 2025
730.75
736.25
731.50
731.50
731.50
-0.68%
204
0.03
Jun 09, 2025
740.50
741.50
734.50
736.50
736.50
-0.54%
1,310
0.21
Jun 06, 2025
746.50
744.50
740.50
740.50
740.50
-0.13%
3,466
0.55
Jun 05, 2025
735.75
746.50
741.50
741.50
741.50
+0.88%
811
0.13
Jun 04, 2025
723.50
735.00
728.33
735.00
735.00
+2.01%
1,453
0.23
Jun 03, 2025
723.00
726.00
711.00
720.52
720.52
+0.14%
3,544
0.57
Jun 02, 2025
719.25
721.00
712.00
719.50
719.50
-0.55%
95
0.02
May 30, 2025
717.75
724.00
717.50
723.50
723.50
+0.98%
287
0.05
Rows: