Education
About Us
Working with TipRanks
Follow Us
Rational AG (GB:0FRJ)
LSE:0FRJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
639.25
642.00
629.50
630.35
630.35
-1.82%
324
0.10
Dec 16, 2025
641.50
647.50
641.94
642.03
642.03
-0.46%
12,239
3.98
Dec 15, 2025
640.00
645.00
639.00
645.00
645.00
+0.70%
1,161
0.38
Dec 12, 2025
635.25
645.50
635.00
640.50
640.50
+0.55%
8,484
2.72
Dec 11, 2025
623.50
637.00
626.00
637.00
637.00
+2.08%
8,943
3.00
Dec 10, 2025
614.75
624.00
614.50
624.00
624.00
+1.71%
37,241
15.53
Dec 09, 2025
619.25
617.85
611.00
613.50
613.50
-1.04%
24,312
12.06
Dec 08, 2025
631.25
633.00
617.00
619.98
619.98
-0.80%
13,926
7.76
Dec 05, 2025
627.00
625.00
625.00
625.00
625.00
-0.55%
3
<0.01
Dec 04, 2025
620.00
628.43
619.50
628.43
628.43
+2.27%
10,468
6.39
Dec 03, 2025
625.00
623.50
613.50
614.50
614.50
-1.05%
1,729
1.07
Dec 02, 2025
633.25
626.50
621.00
621.00
621.00
-1.84%
251
0.15
Dec 01, 2025
638.25
640.00
628.50
632.62
632.62
-1.69%
523
0.32
Nov 28, 2025
652.75
643.50
637.50
643.50
643.50
+1.98%
24
0.01
Nov 27, 2025
631.75
631.00
631.00
631.00
631.00
+0.70%
5
<0.01
Nov 26, 2025
634.75
633.50
626.58
626.58
626.58
-0.46%
9,856
6.62
Nov 25, 2025
627.00
629.50
621.50
629.50
629.50
+0.72%
477
0.32
Nov 24, 2025
620.50
625.00
622.00
625.00
625.00
+1.38%
32
0.02
Nov 21, 2025
614.25
620.00
615.00
616.50
616.50
+0.07%
2,111
1.43
Nov 20, 2025
620.00
621.50
615.50
616.06
616.06
+0.87%
1,283
0.88
Nov 19, 2025
610.75
622.00
610.76
610.76
610.76
+0.54%
2,054
1.44
Nov 18, 2025
626.00
627.50
607.50
607.50
607.50
-2.80%
142
0.08
Nov 17, 2025
632.75
634.50
621.00
625.00
625.00
-0.48%
4,039
2.20
Nov 14, 2025
638.25
635.00
628.00
628.00
628.00
-2.79%
18
<0.01
Nov 13, 2025
657.75
650.00
646.00
646.00
646.00
-2.27%
224
0.12
Nov 12, 2025
655.75
664.00
657.00
661.00
661.00
+1.38%
50
0.03
Nov 11, 2025
638.75
652.00
639.50
652.00
652.00
+1.72%
15
<0.01
Nov 10, 2025
641.50
646.50
637.00
640.98
640.98
+0.55%
1,640
0.89
Nov 07, 2025
636.75
643.50
636.00
637.50
637.50
+0.08%
3
<0.01
Nov 06, 2025
643.50
667.00
637.00
637.00
637.00
+2.08%
356
0.19
Nov 05, 2025
625.00
626.50
617.75
624.00
624.00
-0.24%
336
0.18
Nov 04, 2025
634.75
636.75
623.50
625.50
625.50
-2.27%
4,713
2.52
Nov 03, 2025
637.25
640.00
635.00
640.00
640.00
+0.95%
151
0.08
Oct 31, 2025
630.25
635.50
628.00
634.00
634.00
+0.88%
27
0.01
Oct 30, 2025
637.75
636.00
628.50
628.50
628.50
-1.10%
211
0.11
Oct 29, 2025
647.00
648.00
634.00
635.50
635.50
-2.00%
16,703
10.26
Oct 28, 2025
655.25
657.00
648.50
648.50
648.50
-0.77%
547
0.34
Oct 27, 2025
667.00
668.00
653.50
653.50
653.50
-1.06%
6
<0.01
Oct 24, 2025
665.00
664.00
660.50
660.50
660.50
+0.53%
536
0.33
Oct 23, 2025
668.50
660.00
654.50
657.00
657.00
-1.94%
224
0.14
Oct 22, 2025
663.50
671.50
662.50
670.00
670.00
+0.75%
190
0.12
Oct 21, 2025
656.25
665.00
655.00
665.00
665.00
+2.23%
18,473
13.85
Oct 20, 2025
655.25
658.50
650.50
650.50
650.50
-1.06%
634
0.47
Oct 17, 2025
653.25
657.50
647.50
657.50
657.50
-0.60%
1,011
0.76
Oct 16, 2025
654.75
661.50
653.50
661.50
661.50
+0.46%
4,730
3.62
Oct 15, 2025
665.00
665.50
656.00
658.50
658.50
+0.30%
4,562
3.49
Oct 14, 2025
663.50
662.50
653.00
656.50
656.50
-0.68%
35
0.03
Oct 13, 2025
664.00
669.00
661.00
661.00
661.00
-1.64%
8
<0.01
Oct 10, 2025
686.50
673.00
672.00
672.00
672.00
-0.52%
0
0.00
Oct 09, 2025
685.00
684.50
670.50
675.50
675.50
-2.08%
473
0.35
Rows: