Education
About Us
Working with TipRanks
Follow Us
Rational AG (GB:0FRJ)
LSE:0FRJ
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
755.75
760.00
748.50
754.47
754.47
+0.33%
5,767
1.26
May 14, 2025
781.00
783.00
764.50
766.99
751.99
-0.15%
5,097
1.14
May 13, 2025
777.75
783.50
767.50
783.50
768.18
+3.72%
45,053
11.91
May 12, 2025
767.00
771.50
767.50
770.50
755.43
+3.13%
6
<0.01
May 09, 2025
756.25
764.00
756.50
762.00
747.10
+3.28%
229
0.06
May 08, 2025
746.50
759.50
751.00
752.50
737.78
+3.02%
74
0.02
May 07, 2025
752.25
749.00
728.50
745.00
730.43
+4.59%
18,023
5.09
May 06, 2025
729.00
728.50
709.50
726.50
712.29
-3.57%
7,413
2.16
May 02, 2025
762.50
766.50
755.50
765.50
750.53
+3.76%
2,574
0.76
May 01, 2025
752.50
752.50
740.00
752.50
737.78
+1.99%
0
0.00
Apr 30, 2025
743.00
752.50
740.00
752.50
737.78
+3.72%
1,980
0.57
Apr 29, 2025
740.00
740.00
739.00
740.00
725.53
+2.48%
40
0.01
Apr 28, 2025
740.00
741.50
736.50
736.50
722.10
+1.51%
354
0.10
Apr 25, 2025
742.50
742.50
740.00
740.00
725.53
+2.20%
72
0.02
Apr 24, 2025
726.00
738.50
727.00
738.50
724.06
+3.18%
262
0.07
Apr 23, 2025
721.00
730.50
719.00
730.00
715.72
+5.43%
493
0.14
Apr 22, 2025
721.50
722.00
704.50
706.20
692.39
-0.18%
8,182
2.41
Apr 17, 2025
731.25
733.50
717.00
721.61
707.49
+0.68%
5,949
1.80
Apr 16, 2025
724.00
731.00
718.50
731.00
716.70
+2.49%
65
0.02
Apr 15, 2025
721.50
727.50
723.00
727.50
713.27
+2.91%
36
0.01
Apr 14, 2025
728.50
721.50
720.50
721.00
706.90
+3.94%
438
0.13
Apr 11, 2025
712.75
717.00
696.50
707.50
693.66
+2.72%
14,636
4.70
Apr 10, 2025
748.50
720.00
702.50
702.50
688.76
+4.75%
151
0.05
Apr 09, 2025
673.25
689.00
675.00
684.00
670.62
+0.67%
219
0.07
Apr 08, 2025
689.50
693.50
687.00
693.00
679.45
+2.73%
162
0.05
Apr 07, 2025
630.75
711.00
622.00
688.02
674.56
-2.01%
10,867
3.67
Apr 04, 2025
735.25
737.00
693.00
716.15
702.14
-1.74%
9,486
3.37
Apr 03, 2025
738.25
753.00
735.50
743.34
728.81
-0.62%
5,779
2.11
Apr 02, 2025
760.50
767.00
742.50
762.87
747.95
+1.80%
7,065
2.68
Apr 01, 2025
772.75
776.50
761.00
764.32
749.37
+2.89%
605
0.23
Mar 31, 2025
757.25
765.50
755.00
757.64
742.83
+0.88%
14,766
6.17
Mar 28, 2025
780.50
781.00
758.50
766.00
751.02
+0.41%
1,913
0.80
Mar 27, 2025
813.25
817.00
747.00
778.11
762.89
-4.24%
3,079
1.31
Mar 26, 2025
828.50
831.50
820.00
828.75
812.54
+2.60%
1,254
0.54
Mar 25, 2025
818.75
826.00
818.00
823.83
807.72
+2.11%
8,300
3.63
Mar 24, 2025
825.50
829.00
821.00
822.92
806.82
+3.62%
893
0.39
Mar 21, 2025
841.50
831.00
805.50
810.00
794.16
-2.09%
336
0.15
Mar 20, 2025
847.50
848.50
835.50
843.80
827.30
+2.20%
7,136
3.28
Mar 19, 2025
837.75
850.00
839.50
842.10
825.64
+1.35%
8,834
4.21
Mar 18, 2025
846.00
851.03
845.00
847.47
830.90
+2.31%
16,845
8.70
Mar 17, 2025
843.00
849.00
841.00
844.87
828.35
+2.40%
17,124
9.78
Mar 14, 2025
831.75
843.50
832.00
841.50
825.04
+2.41%
6,958
4.17
Mar 13, 2025
830.75
840.50
830.50
838.11
821.72
+1.64%
802
0.46
Mar 12, 2025
844.00
847.00
835.50
841.06
824.61
+3.18%
479
0.27
Mar 11, 2025
843.00
849.00
830.50
831.38
815.12
+0.40%
10,404
6.45
Mar 10, 2025
842.00
848.00
840.00
844.56
828.04
+1.30%
12,272
7.29
Mar 07, 2025
865.50
865.50
838.00
850.36
833.73
-0.67%
1,240
0.71
Mar 06, 2025
883.50
887.00
866.00
873.14
856.06
+0.76%
14,357
6.90
Mar 05, 2025
873.75
895.50
875.50
883.83
866.55
+4.08%
807
0.32
Mar 04, 2025
873.25
872.00
856.00
866.13
849.19
+1.05%
831
0.31
Rows: