Education
About Us
Working with TipRanks
Follow Us
Rational AG (GB:0FRJ)
LSE:0FRJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
731.25
733.50
717.00
721.61
721.60
-1.29%
5,949
1.80
Apr 16, 2025
724.00
731.00
718.50
731.00
731.00
+0.48%
65
0.02
Apr 15, 2025
721.50
727.50
723.00
727.50
727.50
+0.90%
36
0.01
Apr 14, 2025
728.50
721.50
720.50
721.00
721.00
+1.91%
438
0.13
Apr 11, 2025
712.75
717.00
696.50
707.50
707.50
+0.71%
14,636
4.70
Apr 10, 2025
748.50
720.00
702.50
702.50
702.50
+2.70%
151
0.05
Apr 09, 2025
673.25
689.00
675.00
684.00
684.00
-1.30%
219
0.07
Apr 08, 2025
689.50
693.50
687.00
693.00
693.00
+0.72%
162
0.05
Apr 07, 2025
630.75
711.00
622.00
688.02
688.02
-3.93%
10,867
3.67
Apr 04, 2025
735.25
737.00
693.00
716.15
716.15
-3.66%
9,486
3.37
Apr 03, 2025
738.25
753.00
735.50
743.34
743.34
-2.56%
5,779
2.11
Apr 02, 2025
760.50
767.00
742.50
762.87
762.87
-0.19%
7,065
2.68
Apr 01, 2025
772.75
776.50
761.00
764.32
764.32
+0.88%
605
0.23
Mar 31, 2025
757.25
765.50
755.00
757.64
757.64
-1.09%
14,766
6.17
Mar 28, 2025
780.50
781.00
758.50
766.00
766.00
-1.56%
1,913
0.80
Mar 27, 2025
813.25
817.00
747.00
778.11
778.11
-6.11%
3,079
1.31
Mar 26, 2025
828.50
831.50
820.00
828.75
828.75
+0.60%
1,254
0.54
Mar 25, 2025
818.75
826.00
818.00
823.83
823.83
+0.11%
8,300
3.63
Mar 24, 2025
825.50
829.00
821.00
822.92
822.92
+1.59%
893
0.39
Mar 21, 2025
841.50
831.00
805.50
810.00
810.00
-4.01%
336
0.15
Mar 20, 2025
847.50
848.50
835.50
843.80
843.80
+0.20%
7,136
3.28
Mar 19, 2025
837.75
850.00
839.50
842.10
842.10
-0.63%
8,834
4.21
Mar 18, 2025
846.00
851.03
845.00
847.47
847.47
+0.31%
16,845
8.70
Mar 17, 2025
843.00
849.00
841.00
844.87
844.87
+0.40%
17,124
9.78
Mar 14, 2025
831.75
843.50
832.00
841.50
841.50
+0.40%
6,958
4.17
Mar 13, 2025
830.75
840.50
830.50
838.11
838.11
-0.35%
802
0.46
Mar 12, 2025
844.00
847.00
835.50
841.06
841.06
+1.16%
479
0.27
Mar 11, 2025
843.00
849.00
830.50
831.38
831.38
-1.56%
10,404
6.45
Mar 10, 2025
842.00
848.00
840.00
844.56
844.56
-0.68%
12,272
7.29
Mar 07, 2025
865.50
865.50
838.00
850.36
850.36
-2.61%
1,240
0.71
Mar 06, 2025
883.50
887.00
866.00
873.14
873.14
-1.21%
14,357
6.90
Mar 05, 2025
873.75
895.50
875.50
883.83
883.83
+2.04%
807
0.32
Mar 04, 2025
873.25
872.00
856.00
866.13
866.12
-0.93%
831
0.31
Mar 03, 2025
874.75
876.50
870.14
874.26
874.26
+1.10%
563
0.19
Feb 28, 2025
861.50
870.50
861.00
864.75
864.75
+0.06%
507
0.17
Feb 27, 2025
866.00
875.00
862.50
864.25
864.25
-1.78%
512
0.17
Feb 26, 2025
874.75
888.00
872.50
879.88
879.88
+0.67%
1,888
0.61
Feb 25, 2025
871.75
876.50
870.00
874.00
874.00
+0.41%
186
0.06
Feb 24, 2025
878.25
877.00
870.00
870.39
870.39
-0.13%
961
0.31
Feb 21, 2025
860.00
877.00
863.00
871.50
871.50
+1.43%
145
0.05
Feb 20, 2025
864.00
873.00
856.50
859.25
859.25
+0.59%
831
0.27
Feb 19, 2025
871.25
869.00
847.50
854.25
854.25
-1.89%
1,276
0.42
Feb 18, 2025
866.00
873.00
853.50
870.67
870.67
+2.27%
973
0.32
Feb 17, 2025
863.50
862.50
841.50
851.33
851.33
-2.30%
951
0.31
Feb 14, 2025
868.50
873.39
862.50
871.37
871.37
-0.25%
2,894
0.96
Feb 13, 2025
887.50
895.00
873.58
873.58
873.58
-1.35%
558
0.19
Feb 12, 2025
883.00
888.26
879.50
885.50
885.50
+1.55%
1,615
0.54
Feb 11, 2025
861.50
880.00
865.00
872.00
872.00
+2.23%
119
0.04
Feb 10, 2025
858.75
864.50
851.00
853.00
853.00
-1.16%
558
0.19
Feb 07, 2025
869.50
869.50
854.00
863.00
863.00
-0.80%
221
0.07
Rows: