Education
About Us
Working with TipRanks
Follow Us
Rational AG (GB:0FRJ)
LSE:0FRJ
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
644.50
647.00
643.00
645.50
645.50
+0.39%
276
0.20
Aug 27, 2025
643.50
652.00
643.00
643.00
643.00
-0.85%
20
0.01
Aug 26, 2025
646.00
651.00
648.00
648.50
648.50
+0.15%
1,557
1.14
Aug 22, 2025
640.00
650.50
643.50
650.50
650.50
+1.56%
32
0.02
Aug 21, 2025
645.50
644.50
640.50
640.50
640.50
-0.54%
135
0.06
Aug 20, 2025
649.50
648.50
644.00
644.00
644.00
-1.30%
28,905
17.30
Aug 19, 2025
646.00
654.00
645.50
652.50
652.50
+1.32%
857
0.52
Aug 18, 2025
646.00
649.00
638.59
644.00
644.00
-0.11%
608
0.34
Aug 15, 2025
656.25
653.00
644.50
644.71
644.71
-0.81%
626
0.32
Aug 14, 2025
650.25
654.50
647.00
650.00
650.00
0.00%
408
0.16
Aug 13, 2025
645.50
650.00
643.00
650.00
650.00
+0.39%
343
0.13
Aug 12, 2025
643.50
649.50
641.00
647.50
647.50
+0.76%
1,212
0.45
Aug 11, 2025
655.75
656.50
641.50
642.62
642.62
-1.71%
1,396
0.41
Aug 08, 2025
655.75
654.00
650.50
653.82
653.82
+0.24%
990
0.29
Aug 07, 2025
642.50
664.50
643.00
652.25
652.25
-4.12%
1,535
0.45
Aug 06, 2025
688.00
692.50
635.50
680.26
680.26
-1.66%
2,688
0.81
Aug 05, 2025
682.00
694.50
679.00
691.76
691.76
+2.76%
844
0.23
Aug 04, 2025
670.75
673.50
669.00
673.21
673.21
+0.93%
881
0.24
Aug 01, 2025
676.25
678.50
665.75
667.00
667.00
-1.84%
12
<0.01
Jul 31, 2025
694.25
698.00
679.50
679.50
679.50
-2.44%
81
0.02
Jul 30, 2025
693.25
699.00
688.50
696.50
696.50
0.00%
191
0.05
Jul 29, 2025
701.50
699.50
696.50
696.50
696.50
+0.51%
24
<0.01
Jul 28, 2025
709.50
710.00
693.00
693.00
693.00
-1.21%
124
0.03
Jul 25, 2025
711.25
716.50
698.50
701.50
701.50
-1.41%
237
0.06
Jul 24, 2025
708.50
711.50
704.50
711.50
711.50
+1.21%
23
<0.01
Jul 23, 2025
714.25
712.50
703.00
703.00
703.00
+0.29%
815
0.22
Jul 22, 2025
707.50
711.00
694.00
701.00
701.00
-1.27%
1,062
0.27
Jul 21, 2025
716.75
724.00
710.00
710.00
710.00
-0.84%
336
0.08
Jul 18, 2025
717.75
716.50
709.50
716.05
716.04
-0.13%
3,226
0.82
Jul 17, 2025
720.00
723.00
717.00
717.00
717.00
+1.13%
4,525
1.17
Jul 16, 2025
710.25
714.00
708.50
709.00
709.00
-0.63%
713
0.18
Jul 15, 2025
712.75
719.00
712.00
713.50
713.50
+0.49%
75
0.02
Jul 14, 2025
716.25
717.50
710.00
710.00
710.00
-2.00%
1,317
0.32
Jul 11, 2025
738.25
737.00
724.50
724.50
724.50
-2.29%
243
0.06
Jul 10, 2025
726.50
741.50
725.50
741.50
741.50
+2.13%
41
0.01
Jul 09, 2025
726.50
729.50
726.00
726.00
726.00
+0.67%
1,372
0.32
Jul 08, 2025
725.50
726.00
716.74
721.14
721.14
+0.58%
1,851
0.43
Jul 07, 2025
717.75
719.00
716.50
717.00
717.00
+0.28%
25
<0.01
Jul 04, 2025
708.50
715.50
705.00
715.00
715.00
+0.42%
101
0.02
Jul 03, 2025
720.50
728.00
712.00
712.00
712.00
-0.63%
91
0.02
Jul 02, 2025
717.25
719.00
715.50
716.50
716.50
+0.56%
501
0.10
Jul 01, 2025
714.75
715.50
699.50
712.50
712.50
-2.26%
156
0.03
Jun 30, 2025
728.50
731.00
725.50
729.00
729.00
+0.55%
6
<0.01
Jun 27, 2025
716.75
725.00
720.00
725.00
725.00
+1.90%
574
0.12
Jun 26, 2025
700.00
715.50
699.50
711.50
711.50
+2.01%
226
0.05
Jun 25, 2025
705.00
708.50
697.50
697.50
697.50
-1.34%
638
0.13
Jun 24, 2025
713.25
711.50
706.00
707.00
707.00
+1.87%
464
0.09
Jun 23, 2025
684.00
700.00
688.75
694.00
694.00
+0.80%
308
0.06
Jun 20, 2025
690.25
694.00
688.50
688.50
688.50
-0.65%
76
0.01
Jun 19, 2025
689.50
693.00
692.00
693.00
693.00
-0.57%
660
0.12
Rows: