Rational AG (GB:0FRJ)
LSE:0FRJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
661.50
683.50
663.50
682.50
682.50
+7.40%
2,266
0.47
Apr 07, 2026
638.25
644.50
635.50
635.50
635.50
+1.19%
2,167
0.45
Apr 06, 2026
628.00
635.50
627.00
628.00
628.00
0.00%
0
0.00
Apr 03, 2026
628.00
635.50
627.00
628.00
628.00
0.00%
0
0.00
Apr 02, 2026
635.25
635.50
627.00
628.00
628.00
-1.00%
645
0.13
Apr 01, 2026
634.75
639.00
632.50
634.33
634.33
+1.98%
2,949
0.62
Mar 31, 2026
620.00
626.00
619.00
622.00
622.00
+1.63%
579
0.12
Mar 30, 2026
610.75
619.50
610.00
612.00
612.00
-2.55%
497
0.10
Mar 27, 2026
625.50
632.00
611.50
628.00
628.00
+0.72%
4,349
0.92
Mar 26, 2026
622.00
627.45
621.50
623.50
623.50
-0.40%
2,556
0.55
Mar 25, 2026
628.50
626.00
609.12
626.00
626.00
-1.11%
5,376
1.17
Mar 24, 2026
636.75
633.00
618.50
633.00
633.00
0.00%
2,258
0.50
Mar 23, 2026
609.50
640.50
604.50
633.00
633.00
+1.28%
1,104
0.24
Mar 20, 2026
669.00
670.00
623.50
625.00
625.00
-5.30%
1,096
0.24
Mar 19, 2026
665.00
671.50
652.50
660.00
660.00
-3.06%
238
0.05
Mar 18, 2026
671.25
686.50
672.00
680.83
680.83
+0.86%
179
0.04
Mar 17, 2026
670.25
675.00
660.50
675.00
675.00
+1.92%
71
0.02
Mar 16, 2026
665.00
669.50
653.50
662.30
662.30
-1.08%
15,807
3.66
Mar 13, 2026
683.00
676.50
663.00
669.50
669.50
-1.25%
834
0.19
Mar 12, 2026
675.25
680.50
675.00
678.00
678.00
-0.02%
18,077
4.27
Mar 11, 2026
682.00
681.50
677.00
678.10
678.10
-0.72%
5,993
1.40
Mar 10, 2026
666.50
683.00
672.50
683.00
683.00
+2.95%
127
0.03
Mar 09, 2026
657.75
669.00
655.50
663.44
663.44
-3.01%
3,619
0.73
Mar 06, 2026
701.00
702.38
681.00
684.00
684.00
-2.91%
3,531
0.67
Mar 05, 2026
720.50
722.00
693.00
704.50
704.50
-2.61%
14,840
2.82
Mar 04, 2026
721.00
729.00
719.50
723.35
723.35
+1.19%
11,856
2.34
Mar 03, 2026
725.50
728.00
711.50
714.83
714.83
-2.31%
27,042
5.62
Mar 02, 2026
732.75
736.50
724.00
731.74
731.74
-0.92%
17,253
3.78
Feb 27, 2026
736.75
743.00
737.50
738.50
738.50
+0.48%
5,114
1.14
Feb 26, 2026
732.75
738.00
732.34
735.00
735.00
+0.62%
6,533
1.49
Feb 25, 2026
731.75
736.00
728.00
730.50
730.50
-0.95%
11,601
2.76
Feb 24, 2026
728.00
738.00
726.00
737.50
737.50
+0.27%
8,596
2.11
Feb 23, 2026
738.25
742.50
730.00
735.50
735.50
-2.00%
703
0.17
Feb 20, 2026
736.75
750.50
730.50
750.50
750.50
+1.87%
670
0.16
Feb 19, 2026
740.50
743.50
736.75
736.75
736.75
-0.44%
170
0.04
Feb 18, 2026
729.00
744.50
726.50
740.00
740.00
-0.20%
6,353
1.53
Feb 17, 2026
737.75
742.50
730.50
741.50
741.50
-0.94%
1,521
0.37
Feb 16, 2026
751.25
748.00
737.50
737.50
737.50
-1.47%
365
0.09
Feb 13, 2026
750.25
755.00
748.50
748.50
748.50
-1.54%
2,819
0.68
Feb 12, 2026
767.00
763.50
752.50
760.24
760.24
-0.82%
3,294
0.80
Feb 11, 2026
776.75
774.00
764.50
766.50
766.50
-0.69%
6,274
1.55
Feb 10, 2026
771.25
774.00
757.00
771.79
771.79
+0.19%
11,556
3.00
Feb 09, 2026
758.75
771.00
759.00
770.37
770.37
+1.77%
2,595
0.68
Feb 06, 2026
759.25
760.00
743.00
756.98
756.98
+1.03%
26,992
7.97
Feb 05, 2026
747.50
762.50
725.50
749.25
749.25
+10.84%
199
0.06
Feb 04, 2026
661.50
676.00
659.50
676.00
676.00
+0.22%
376
0.11
Feb 03, 2026
683.50
684.00
670.00
674.50
674.50
-0.52%
5,939
1.79
Feb 02, 2026
676.75
678.00
676.00
678.00
678.00
+0.67%
8
<0.01
Jan 30, 2026
672.25
675.50
668.00
673.50
673.50
+0.55%
532
0.16
Jan 29, 2026
669.00
670.50
666.00
669.84
669.84
+1.18%
388
0.11
Rows: