Education
About Us
Working with TipRanks
Follow Us
Rational AG (GB:0FRJ)
LSE:0FRJ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
720.00
723.00
717.00
717.00
717.00
+1.13%
4,525
1.17
Jul 16, 2025
710.25
714.00
708.50
709.00
709.00
-0.63%
713
0.18
Jul 15, 2025
712.75
719.00
712.00
713.50
713.50
+0.49%
75
0.02
Jul 14, 2025
716.25
717.50
710.00
710.00
710.00
-2.00%
1,317
0.32
Jul 11, 2025
738.25
737.00
724.50
724.50
724.50
-2.29%
243
0.06
Jul 10, 2025
726.50
741.50
725.50
741.50
741.50
+2.13%
41
0.01
Jul 09, 2025
726.50
729.50
726.00
726.00
726.00
+0.67%
1,372
0.32
Jul 08, 2025
725.50
726.00
716.74
721.14
721.14
+0.58%
1,851
0.43
Jul 07, 2025
717.75
719.00
716.50
717.00
717.00
+0.28%
25
<0.01
Jul 04, 2025
708.50
715.50
705.00
715.00
715.00
+0.42%
101
0.02
Jul 03, 2025
720.50
728.00
712.00
712.00
712.00
-0.63%
91
0.02
Jul 02, 2025
717.25
719.00
715.50
716.50
716.50
+0.56%
501
0.10
Jul 01, 2025
714.75
715.50
699.50
712.50
712.50
-2.26%
156
0.03
Jun 30, 2025
728.50
731.00
725.50
729.00
729.00
+0.55%
6
<0.01
Jun 27, 2025
716.75
725.00
720.00
725.00
725.00
+1.90%
574
0.12
Jun 26, 2025
700.00
715.50
699.50
711.50
711.50
+2.01%
226
0.05
Jun 25, 2025
705.00
708.50
697.50
697.50
697.50
-1.34%
638
0.13
Jun 24, 2025
713.25
711.50
706.00
707.00
707.00
+1.87%
464
0.09
Jun 23, 2025
684.00
700.00
688.75
694.00
694.00
+0.80%
308
0.06
Jun 20, 2025
690.25
694.00
688.50
688.50
688.50
-0.65%
76
0.01
Jun 19, 2025
689.50
693.00
692.00
693.00
693.00
-0.57%
660
0.12
Jun 18, 2025
691.25
697.00
684.25
697.00
697.00
+0.22%
1,663
0.29
Jun 17, 2025
697.75
698.00
695.50
695.50
695.50
-1.46%
348
0.06
Jun 16, 2025
709.00
711.00
703.50
705.82
705.82
-0.38%
3,038
0.52
Jun 13, 2025
708.50
713.00
707.50
708.50
708.50
-1.67%
1,373
0.24
Jun 12, 2025
730.75
731.00
719.45
720.50
720.50
-2.31%
3,004
0.51
Jun 11, 2025
736.75
737.50
734.75
737.50
737.50
+0.82%
1,348
0.22
Jun 10, 2025
730.75
736.25
731.50
731.50
731.50
-0.68%
204
0.03
Jun 09, 2025
740.50
741.50
734.50
736.50
736.50
-0.54%
1,310
0.21
Jun 06, 2025
746.50
744.50
740.50
740.50
740.50
-0.13%
3,466
0.55
Jun 05, 2025
735.75
746.50
741.50
741.50
741.50
+0.88%
811
0.13
Jun 04, 2025
723.50
735.00
728.33
735.00
735.00
+2.01%
1,453
0.23
Jun 03, 2025
723.00
726.00
711.00
720.52
720.52
+0.14%
3,544
0.57
Jun 02, 2025
719.25
721.00
712.00
719.50
719.50
-0.55%
95
0.02
May 30, 2025
717.75
724.00
717.50
723.50
723.50
+0.98%
287
0.05
May 29, 2025
719.25
720.50
716.50
716.50
716.50
-0.12%
1,050
0.17
May 28, 2025
720.00
725.50
715.50
717.39
717.39
-1.05%
1,533
0.25
May 27, 2025
725.50
727.50
724.00
725.00
725.00
+0.19%
46,679
8.51
May 23, 2025
725.50
727.00
706.50
712.50
712.50
-1.32%
1,421
0.26
May 22, 2025
736.25
727.00
722.00
722.00
722.00
-2.70%
154
0.03
May 21, 2025
737.75
742.00
734.50
742.00
742.00
-0.54%
64
0.01
May 20, 2025
742.50
747.00
741.00
746.00
746.00
+0.47%
9,040
1.68
May 19, 2025
736.75
742.50
737.50
742.50
742.50
+0.07%
10,243
1.95
May 16, 2025
746.50
752.00
732.00
742.00
742.00
-1.65%
40,163
8.67
May 15, 2025
755.75
760.00
748.50
754.47
754.47
+0.33%
5,767
1.26
May 14, 2025
781.00
783.00
764.50
766.99
751.99
-0.15%
5,097
1.14
May 13, 2025
777.75
783.50
767.50
783.50
768.18
+3.72%
45,053
11.91
May 12, 2025
767.00
771.50
767.50
770.50
755.43
+3.13%
6
<0.01
May 09, 2025
756.25
764.00
756.50
762.00
747.10
+3.28%
229
0.06
May 08, 2025
746.50
759.50
751.00
752.50
737.78
+3.02%
74
0.02
Rows: