Lumibird SA (GB:0FRI)
LSE:0FRI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
21.95
22.15
21.95
22.15
22.15
+0.68%
19
<0.01
Apr 09, 2026
21.80
22.00
21.80
22.00
22.00
0.00%
169
0.05
Apr 08, 2026
22.10
22.40
21.95
22.00
22.00
+3.04%
146
0.04
Apr 07, 2026
21.90
22.10
21.30
21.35
21.35
+0.23%
38
0.01
Apr 06, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Apr 03, 2026
21.30
21.60
20.73
21.30
21.30
0.00%
0
0.00
Apr 02, 2026
21.60
21.60
20.73
21.30
21.30
-1.39%
737
0.16
Apr 01, 2026
21.70
21.90
21.20
21.60
21.60
+3.85%
7,199
1.64
Mar 31, 2026
20.70
20.80
20.40
20.80
20.80
+2.46%
193
0.04
Mar 30, 2026
20.30
20.30
20.30
20.30
20.30
+2.01%
70
0.02
Mar 27, 2026
20.80
20.80
19.90
19.90
19.90
-5.24%
179
0.04
Mar 26, 2026
21.00
21.10
20.90
21.00
21.00
-2.78%
249
0.06
Mar 25, 2026
21.70
21.80
21.60
21.60
21.60
+1.17%
453
0.10
Mar 24, 2026
22.10
22.10
21.20
21.35
21.35
+1.67%
2,831
0.65
Mar 23, 2026
20.70
21.00
20.70
21.00
21.00
-2.33%
120
0.03
Mar 20, 2026
22.20
22.20
21.50
21.50
21.50
-1.83%
226
0.05
Mar 19, 2026
21.50
21.90
21.10
21.90
21.90
-0.45%
622
0.14
Mar 18, 2026
21.80
22.00
21.80
22.00
22.00
+1.38%
6
<0.01
Mar 17, 2026
22.50
22.50
21.50
21.70
21.70
-3.56%
314
0.07
Mar 16, 2026
22.20
22.70
22.10
22.50
22.50
+4.17%
1,717
0.36
Mar 13, 2026
21.40
22.00
21.40
21.60
21.60
+0.47%
311
0.06
Mar 12, 2026
21.50
21.70
20.90
21.50
21.50
-4.44%
192
0.04
Mar 11, 2026
23.80
23.90
22.50
22.50
22.50
-4.66%
3,006
0.59
Mar 10, 2026
23.90
24.00
23.60
23.60
23.60
+1.29%
141
0.03
Mar 09, 2026
23.20
23.30
23.10
23.30
23.30
-1.69%
65
0.01
Mar 06, 2026
24.30
24.30
23.50
23.70
23.70
-2.07%
177
0.03
Mar 05, 2026
24.30
24.40
24.00
24.20
24.20
+1.26%
1,238
0.21
Mar 04, 2026
23.00
23.90
23.00
23.90
23.90
+4.37%
2
<0.01
Mar 03, 2026
24.10
24.10
22.80
22.90
22.90
-3.38%
206
0.04
Mar 02, 2026
22.00
24.00
22.00
23.70
23.70
+7.24%
1,736
0.30
Feb 27, 2026
22.00
22.20
22.00
22.10
22.10
0.00%
40,000
7.75
Feb 26, 2026
22.70
22.70
22.10
22.10
22.10
-1.34%
1,062
0.19
Feb 25, 2026
22.30
22.70
22.30
22.40
22.40
0.00%
1,076
0.20
Feb 24, 2026
22.60
22.80
22.20
22.40
22.40
-1.75%
1,714
0.32
Feb 23, 2026
22.60
22.80
22.50
22.80
22.80
+1.79%
1,184
0.22
Feb 20, 2026
22.40
22.40
22.40
22.40
22.40
-0.44%
4
<0.01
Feb 19, 2026
22.40
22.50
22.20
22.50
22.50
+0.45%
171
0.03
Feb 18, 2026
22.60
22.60
22.40
22.40
22.40
-1.32%
100
0.02
Feb 17, 2026
22.30
22.70
22.30
22.70
22.70
-0.44%
0
0.00
Feb 16, 2026
23.20
23.20
22.50
22.50
22.50
-1.32%
1,033
0.18
Feb 13, 2026
22.80
22.80
22.80
22.80
22.80
+0.44%
8
<0.01
Feb 12, 2026
23.10
23.10
22.70
22.70
22.70
-0.44%
140
0.02
Feb 11, 2026
23.50
23.70
22.40
22.80
22.80
-4.60%
163
0.03
Feb 10, 2026
24.00
24.00
23.30
23.90
23.90
+4.82%
104
0.02
Feb 09, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
3
<0.01
Feb 06, 2026
22.40
22.40
22.10
22.40
22.40
-0.88%
644
0.11
Feb 05, 2026
22.90
22.90
22.60
22.60
22.60
-1.74%
2,112
0.38
Feb 04, 2026
23.60
23.60
23.00
23.00
23.00
-2.54%
2
<0.01
Feb 03, 2026
23.80
23.80
23.60
23.60
23.60
0.00%
143
0.03
Feb 02, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
0.00
Rows: