Education
About Us
Working with TipRanks
Follow Us
Lumibird SA (GB:0FRI)
LSE:0FRI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.20
22.20
21.50
21.50
21.50
-1.83%
226
0.05
Mar 19, 2026
21.50
21.90
21.10
21.90
21.90
-0.45%
622
0.14
Mar 18, 2026
21.80
22.00
21.80
22.00
22.00
+1.38%
6
<0.01
Mar 17, 2026
22.50
22.50
21.50
21.70
21.70
-3.56%
314
0.07
Mar 16, 2026
22.20
22.70
22.10
22.50
22.50
+4.17%
1,717
0.36
Mar 13, 2026
21.40
22.00
21.40
21.60
21.60
+0.47%
311
0.06
Mar 12, 2026
21.50
21.70
20.90
21.50
21.50
-4.44%
192
0.04
Mar 11, 2026
23.80
23.90
22.50
22.50
22.50
-4.66%
3,006
0.59
Mar 10, 2026
23.90
24.00
23.60
23.60
23.60
+1.29%
141
0.03
Mar 09, 2026
23.20
23.30
23.10
23.30
23.30
-1.69%
65
0.01
Mar 06, 2026
24.30
24.30
23.50
23.70
23.70
-2.07%
177
0.03
Mar 05, 2026
24.30
24.40
24.00
24.20
24.20
+1.26%
1,238
0.21
Mar 04, 2026
23.00
23.90
23.00
23.90
23.90
+4.37%
2
<0.01
Mar 03, 2026
24.10
24.10
22.80
22.90
22.90
-3.38%
206
0.04
Mar 02, 2026
22.00
24.00
22.00
23.70
23.70
+7.24%
1,736
0.30
Feb 27, 2026
22.00
22.20
22.00
22.10
22.10
0.00%
40,000
7.75
Feb 26, 2026
22.70
22.70
22.10
22.10
22.10
-1.34%
1,062
0.19
Feb 25, 2026
22.30
22.70
22.30
22.40
22.40
0.00%
1,076
0.20
Feb 24, 2026
22.60
22.80
22.20
22.40
22.40
-1.75%
1,714
0.32
Feb 23, 2026
22.60
22.80
22.50
22.80
22.80
+1.79%
1,184
0.22
Feb 20, 2026
22.40
22.40
22.40
22.40
22.40
-0.44%
4
<0.01
Feb 19, 2026
22.40
22.50
22.20
22.50
22.50
+0.45%
171
0.03
Feb 18, 2026
22.60
22.60
22.40
22.40
22.40
-1.32%
100
0.02
Feb 17, 2026
22.30
22.70
22.30
22.70
22.70
-0.44%
0
0.00
Feb 16, 2026
23.20
23.20
22.50
22.50
22.50
-1.32%
1,033
0.18
Feb 13, 2026
22.80
22.80
22.80
22.80
22.80
+0.44%
8
<0.01
Feb 12, 2026
23.10
23.10
22.70
22.70
22.70
-0.44%
140
0.02
Feb 11, 2026
23.50
23.70
22.40
22.80
22.80
-4.60%
163
0.03
Feb 10, 2026
24.00
24.00
23.30
23.90
23.90
+4.82%
104
0.02
Feb 09, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
3
<0.01
Feb 06, 2026
22.40
22.40
22.10
22.40
22.40
-0.88%
644
0.11
Feb 05, 2026
22.90
22.90
22.60
22.60
22.60
-1.74%
2,112
0.38
Feb 04, 2026
23.60
23.60
23.00
23.00
23.00
-2.54%
2
<0.01
Feb 03, 2026
23.80
23.80
23.60
23.60
23.60
0.00%
143
0.03
Feb 02, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
0.00
Jan 30, 2026
23.80
23.80
23.50
23.80
23.80
+0.85%
3,028
0.55
Jan 29, 2026
24.30
24.40
23.50
23.60
23.60
-1.26%
11,676
2.18
Jan 28, 2026
22.80
24.00
22.80
23.90
23.90
+7.17%
22
<0.01
Jan 27, 2026
21.70
22.30
21.10
22.30
22.30
-2.83%
738
0.12
Jan 26, 2026
23.00
23.00
22.60
22.95
22.95
-0.22%
207
0.03
Jan 23, 2026
23.40
23.40
23.00
23.00
23.00
0.00%
103
0.01
Jan 22, 2026
23.60
23.60
23.00
23.00
23.00
-2.13%
80
<0.01
Jan 21, 2026
23.00
23.50
23.00
23.50
23.50
+2.62%
150
0.02
Jan 20, 2026
22.70
22.90
22.70
22.90
22.90
-1.72%
103
0.01
Jan 19, 2026
23.10
23.30
22.90
23.30
23.30
-1.69%
7,413
0.84
Jan 16, 2026
22.90
23.70
22.90
23.70
23.70
+3.95%
75,401
9.86
Jan 15, 2026
22.80
22.80
22.50
22.80
22.80
+0.88%
5,426
0.72
Jan 14, 2026
22.90
23.16
22.60
22.60
22.60
-1.74%
865
0.11
Jan 13, 2026
21.60
23.00
21.60
23.00
23.00
+7.48%
1,504
0.20
Jan 12, 2026
21.80
21.80
21.40
21.40
21.40
-1.38%
51,450
7.67
Rows: