Lumibird SA (GB:0FRI)
LSE:0FRI
Want to see GB:0FRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
21.75
21.90
21.75
21.85
21.85
+1.63%
29
0.02
May 07, 2026
21.45
21.50
21.10
21.50
21.50
+2.14%
16
<0.01
May 06, 2026
21.30
21.45
21.00
21.05
21.05
+0.24%
125
0.07
May 05, 2026
21.20
21.50
20.80
21.00
21.00
-1.41%
9,949
6.23
May 04, 2026
22.20
22.30
21.30
21.30
21.30
-0.93%
5,385
3.56
May 01, 2026
21.50
21.60
20.90
21.50
21.50
0.00%
0
0.00
Apr 30, 2026
21.15
21.60
20.90
21.50
21.50
+1.90%
1,069
0.71
Apr 29, 2026
21.65
21.75
21.10
21.10
21.10
-1.86%
13
<0.01
Apr 28, 2026
22.65
22.65
21.20
21.50
21.50
-10.23%
1,197
0.70
Apr 27, 2026
24.40
24.80
23.90
23.95
23.95
-1.44%
354
0.21
Apr 24, 2026
24.65
24.65
23.90
24.30
24.30
-0.21%
274
0.16
Apr 23, 2026
24.75
24.75
24.35
24.35
24.35
-1.81%
96
0.06
Apr 22, 2026
24.85
25.40
24.80
24.80
24.80
-0.60%
1,174
0.69
Apr 21, 2026
25.55
25.55
24.90
24.95
24.95
+0.36%
4,808
2.96
Apr 20, 2026
23.85
26.10
23.85
24.86
24.86
+7.62%
10,279
7.03
Apr 17, 2026
23.65
24.10
23.10
23.10
23.10
+0.87%
235
0.16
Apr 16, 2026
22.90
23.00
22.70
22.90
22.90
+0.44%
25
0.02
Apr 15, 2026
22.80
22.95
22.80
22.80
22.80
-0.44%
8
<0.01
Apr 14, 2026
22.55
23.05
22.45
22.90
22.90
+1.10%
205
0.07
Apr 13, 2026
21.60
22.65
21.60
22.65
22.65
+2.26%
3,566
1.27
Apr 10, 2026
21.95
22.15
21.95
22.15
22.15
+0.68%
19
<0.01
Apr 09, 2026
21.80
22.00
21.80
22.00
22.00
0.00%
169
0.05
Apr 08, 2026
22.10
22.40
21.95
22.00
22.00
+3.04%
146
0.04
Apr 07, 2026
21.90
22.10
21.30
21.35
21.35
+0.23%
38
0.01
Apr 06, 2026
21.30
21.30
21.30
21.30
21.30
0.00%
0
0.00
Apr 03, 2026
21.30
21.60
20.73
21.30
21.30
0.00%
0
0.00
Apr 02, 2026
21.60
21.60
20.73
21.30
21.30
-1.39%
737
0.16
Apr 01, 2026
21.70
21.90
21.20
21.60
21.60
+3.85%
7,199
1.64
Mar 31, 2026
20.70
20.80
20.40
20.80
20.80
+2.46%
193
0.04
Mar 30, 2026
20.30
20.30
20.30
20.30
20.30
+2.01%
70
0.02
Mar 27, 2026
20.80
20.80
19.90
19.90
19.90
-5.24%
179
0.04
Mar 26, 2026
21.00
21.10
20.90
21.00
21.00
-2.78%
249
0.06
Mar 25, 2026
21.70
21.80
21.60
21.60
21.60
+1.17%
453
0.10
Mar 24, 2026
22.10
22.10
21.20
21.35
21.35
+1.67%
2,831
0.65
Mar 23, 2026
20.70
21.00
20.70
21.00
21.00
-2.33%
120
0.03
Mar 20, 2026
22.20
22.20
21.50
21.50
21.50
-1.83%
226
0.05
Mar 19, 2026
21.50
21.90
21.10
21.90
21.90
-0.45%
622
0.14
Mar 18, 2026
21.80
22.00
21.80
22.00
22.00
+1.38%
6
<0.01
Mar 17, 2026
22.50
22.50
21.50
21.70
21.70
-3.56%
314
0.07
Mar 16, 2026
22.20
22.70
22.10
22.50
22.50
+4.17%
1,717
0.36
Mar 13, 2026
21.40
22.00
21.40
21.60
21.60
+0.47%
311
0.06
Mar 12, 2026
21.50
21.70
20.90
21.50
21.50
-4.44%
192
0.04
Mar 11, 2026
23.80
23.90
22.50
22.50
22.50
-4.66%
3,006
0.59
Mar 10, 2026
23.90
24.00
23.60
23.60
23.60
+1.29%
141
0.03
Mar 09, 2026
23.20
23.30
23.10
23.30
23.30
-1.69%
65
0.01
Mar 06, 2026
24.30
24.30
23.50
23.70
23.70
-2.07%
177
0.03
Mar 05, 2026
24.30
24.40
24.00
24.20
24.20
+1.26%
1,238
0.21
Mar 04, 2026
23.00
23.90
23.00
23.90
23.90
+4.37%
2
<0.01
Mar 03, 2026
24.10
24.10
22.80
22.90
22.90
-3.38%
206
0.04
Mar 02, 2026
22.00
24.00
22.00
23.70
23.70
+7.24%
1,736
0.30
Rows: