Education
About Us
Working with TipRanks
Follow Us
Lumibird SA (GB:0FRI)
LSE:0FRI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
22.90
22.90
22.60
22.60
22.60
-1.74%
2,112
0.38
Feb 04, 2026
23.60
23.60
23.00
23.00
23.00
-2.54%
2
<0.01
Feb 03, 2026
23.80
23.80
23.60
23.60
23.60
0.00%
143
0.03
Feb 02, 2026
23.60
23.60
23.60
23.60
23.60
-0.84%
0
0.00
Jan 30, 2026
23.80
23.80
23.50
23.80
23.80
+0.85%
3,028
0.49
Jan 29, 2026
24.30
24.40
23.50
23.60
23.60
-1.26%
11,676
1.60
Jan 28, 2026
22.80
24.00
22.80
23.90
23.90
+7.17%
22
<0.01
Jan 27, 2026
21.70
22.30
21.10
22.30
22.30
-2.83%
738
0.09
Jan 26, 2026
23.00
23.00
22.60
22.95
22.95
-0.22%
207
0.02
Jan 23, 2026
23.40
23.40
23.00
23.00
23.00
0.00%
103
0.01
Jan 22, 2026
23.60
23.60
23.00
23.00
23.00
-2.13%
80
<0.01
Jan 21, 2026
23.00
23.50
23.00
23.50
23.50
+2.62%
150
0.02
Jan 20, 2026
22.70
22.90
22.70
22.90
22.90
-1.72%
103
0.01
Jan 19, 2026
23.10
23.30
22.90
23.30
23.30
-1.69%
7,413
0.84
Jan 16, 2026
22.90
23.70
22.90
23.70
23.70
+3.95%
75,401
9.86
Jan 15, 2026
22.80
22.80
22.50
22.80
22.80
+0.88%
5,426
0.72
Jan 14, 2026
22.90
23.16
22.60
22.60
22.60
-1.74%
865
0.11
Jan 13, 2026
21.60
23.00
21.60
23.00
23.00
+7.48%
1,504
0.20
Jan 12, 2026
21.80
21.80
21.40
21.40
21.40
-1.38%
51,450
7.65
Jan 09, 2026
21.60
21.90
21.60
21.70
21.70
+2.84%
2,904
0.43
Jan 08, 2026
21.50
21.50
21.10
21.10
21.10
-0.94%
195
0.03
Jan 07, 2026
21.20
21.30
21.10
21.30
21.30
+1.91%
385
0.06
Jan 06, 2026
21.30
21.30
20.90
20.90
20.90
-2.34%
50,003
8.28
Jan 05, 2026
21.40
21.50
21.20
21.40
21.40
+0.94%
144
0.02
Jan 02, 2026
21.10
21.40
20.80
21.20
21.20
+1.44%
1,019
0.17
Dec 31, 2025
20.60
20.90
20.60
20.90
20.90
-0.48%
25
<0.01
Dec 30, 2025
20.70
21.00
20.70
21.00
21.00
0.00%
8
<0.01
Dec 29, 2025
20.90
21.00
20.80
21.00
21.00
+1.45%
203
0.03
Dec 24, 2025
20.90
20.90
20.70
20.70
20.70
0.00%
2
<0.01
Dec 23, 2025
20.50
21.00
20.50
20.70
20.70
-1.43%
18
<0.01
Dec 22, 2025
20.60
21.00
20.60
21.00
21.00
+2.94%
1
<0.01
Dec 19, 2025
20.60
20.60
20.40
20.40
20.40
-0.97%
5,131
0.74
Dec 18, 2025
20.20
20.60
20.20
20.60
20.60
+2.49%
5
<0.01
Dec 17, 2025
20.70
20.70
20.10
20.10
20.10
0.00%
25,000
3.85
Dec 16, 2025
20.20
20.20
20.10
20.10
20.10
0.00%
3,280
0.51
Dec 15, 2025
20.70
20.70
20.01
20.10
20.10
-1.47%
14,717
2.37
Dec 12, 2025
20.30
20.40
20.30
20.40
20.40
+0.49%
7,286
1.19
Dec 11, 2025
20.40
20.40
20.30
20.30
20.30
0.00%
5,654
0.94
Dec 10, 2025
20.70
20.70
20.30
20.30
20.30
-3.33%
10,491
1.79
Dec 09, 2025
20.30
21.00
20.30
21.00
21.00
+3.96%
14,226
2.52
Dec 08, 2025
20.60
20.90
19.90
20.20
20.20
-3.35%
16,306
3.03
Dec 05, 2025
20.50
20.90
20.50
20.90
20.90
+2.45%
20
<0.01
Dec 04, 2025
20.30
20.40
20.30
20.40
20.40
+1.49%
72
0.01
Dec 03, 2025
19.60
20.10
19.60
20.10
20.10
+4.15%
128
0.02
Dec 02, 2025
19.30
19.30
19.30
19.30
19.30
+2.93%
60
0.01
Dec 01, 2025
19.55
19.55
18.75
18.75
18.75
-3.85%
20,165
3.92
Nov 28, 2025
19.50
19.50
19.30
19.50
19.50
+0.52%
26
<0.01
Nov 27, 2025
19.35
19.40
19.30
19.40
19.40
-0.26%
28
<0.01
Nov 26, 2025
19.45
19.45
19.45
19.45
19.45
-0.77%
277
0.05
Nov 25, 2025
19.70
19.70
19.60
19.60
19.60
+0.51%
14
<0.01
Rows: