Education
About Us
Working with TipRanks
Follow Us
Pfeiffer Vacuum Technology AG (GB:0FQR)
LSE:0FQR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
156.70
156.80
155.80
155.80
155.80
+0.13%
1
<0.01
Aug 14, 2025
156.20
155.60
155.60
155.60
155.60
-0.38%
0
0.00
Aug 13, 2025
155.90
156.60
155.20
156.20
156.20
+0.13%
34
0.05
Aug 12, 2025
155.30
156.00
155.40
156.00
156.00
+0.13%
4
<0.01
Aug 11, 2025
154.40
155.80
153.80
155.80
155.80
+0.52%
41
0.03
Aug 08, 2025
154.40
155.00
154.00
155.00
155.00
+0.13%
18
0.02
Aug 07, 2025
155.60
154.80
154.80
154.80
154.80
-0.77%
0
0.00
Aug 06, 2025
155.80
156.00
156.00
156.00
156.00
0.00%
0
0.00
Aug 05, 2025
156.00
156.00
156.00
156.00
156.00
0.00%
0
0.00
Aug 04, 2025
154.00
156.00
156.00
156.00
156.00
+1.30%
0
0.00
Aug 01, 2025
155.40
154.60
153.80
154.00
154.00
-0.26%
1
<0.01
Jul 31, 2025
154.40
154.40
154.40
154.40
154.40
0.00%
0
0.00
Jul 30, 2025
155.20
154.40
154.40
154.40
154.40
-0.26%
1
<0.01
Jul 29, 2025
154.50
155.00
154.60
154.80
154.80
-0.13%
1
<0.01
Jul 28, 2025
156.40
155.40
155.00
155.00
155.00
+0.39%
5
<0.01
Jul 25, 2025
154.30
154.40
154.40
154.40
154.40
+0.52%
6
<0.01
Jul 24, 2025
155.70
154.60
153.60
153.60
153.60
-0.90%
1
<0.01
Jul 23, 2025
156.30
155.20
154.40
155.00
155.00
+0.13%
0
0.00
Jul 22, 2025
155.10
154.80
154.80
154.80
154.80
-0.13%
0
0.00
Jul 21, 2025
154.70
155.60
155.00
155.00
155.00
-0.39%
1
<0.01
Jul 18, 2025
155.40
156.80
155.60
155.60
155.60
+0.65%
1
<0.01
Jul 17, 2025
154.60
154.60
154.60
154.60
154.60
0.00%
0
0.00
Jul 16, 2025
154.60
154.60
154.60
154.60
154.60
0.00%
0
0.00
Jul 15, 2025
156.60
157.00
154.60
154.60
154.60
+0.13%
51
0.04
Jul 14, 2025
154.10
154.40
154.40
154.40
154.40
+0.78%
0
0.00
Jul 11, 2025
153.60
154.00
153.20
153.20
153.20
-0.39%
1
<0.01
Jul 10, 2025
154.10
153.80
153.40
153.80
153.80
-0.65%
1
<0.01
Jul 09, 2025
154.10
154.80
154.80
154.80
154.80
+0.26%
0
0.00
Jul 08, 2025
154.50
155.20
153.60
154.40
154.40
+0.26%
3
<0.01
Jul 07, 2025
153.70
154.00
154.00
154.00
154.00
+0.26%
0
0.00
Jul 04, 2025
155.10
155.20
153.60
153.60
153.60
-3.52%
73
0.06
Jul 03, 2025
159.20
159.20
159.20
159.20
159.20
+4.82%
0
0.00
Jul 02, 2025
160.90
161.40
159.20
159.20
151.88
+3.39%
3
<0.01
Jul 01, 2025
161.40
161.40
161.40
161.40
153.98
+4.82%
0
0.00
Jun 30, 2025
162.10
162.20
161.40
161.40
153.98
+4.82%
0
0.00
Jun 27, 2025
161.80
161.40
161.40
161.40
153.98
+5.34%
0
0.00
Jun 26, 2025
161.10
160.60
160.20
160.60
153.22
+3.79%
0
0.00
Jun 25, 2025
162.20
162.20
162.20
162.20
154.74
+4.82%
0
0.00
Jun 24, 2025
162.20
162.20
162.20
162.20
154.74
+4.82%
0
0.00
Jun 23, 2025
161.50
162.20
162.20
162.20
154.74
+5.86%
0
0.00
Jun 20, 2025
159.30
160.60
160.60
160.60
153.22
+5.21%
0
0.00
Jun 19, 2025
160.00
160.00
160.00
160.00
152.64
+4.82%
0
0.00
Jun 18, 2025
159.30
160.00
160.00
160.00
152.64
+3.40%
0
0.00
Jun 17, 2025
162.20
162.20
162.20
162.20
154.74
+4.82%
0
0.00
Jun 16, 2025
161.60
162.20
161.20
162.20
154.74
+5.47%
0
0.00
Jun 13, 2025
161.70
161.20
161.20
161.20
153.79
+5.61%
5
<0.01
Jun 12, 2025
161.60
160.00
160.00
160.00
152.64
+5.35%
0
0.00
Jun 11, 2025
158.90
159.20
159.20
159.20
151.88
+4.69%
0
0.00
Jun 10, 2025
159.60
159.40
159.40
159.40
152.07
+4.30%
0
0.00
Jun 09, 2025
160.70
161.00
160.20
160.20
152.83
+4.04%
0
0.00
Rows: