Education
About Us
Working with TipRanks
Follow Us
Pfeiffer Vacuum Technology AG (GB:0FQR)
LSE:0FQR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
156.20
156.80
156.40
156.80
156.80
-0.51%
0
0.00
Dec 19, 2025
157.60
157.60
157.60
157.60
157.60
0.00%
0
0.00
Dec 18, 2025
157.30
158.60
157.00
157.60
157.60
+0.25%
0
0.00
Dec 17, 2025
156.40
157.40
157.20
157.20
157.20
-0.13%
86
2.42
Dec 16, 2025
155.90
157.40
157.40
157.40
157.40
+0.25%
192
5.90
Dec 15, 2025
156.80
157.20
156.80
157.00
157.00
-0.13%
25
0.78
Dec 12, 2025
155.70
157.20
157.20
157.20
157.20
+0.77%
1
0.03
Dec 11, 2025
156.50
156.40
156.00
156.00
156.00
-0.38%
29
0.91
Dec 10, 2025
156.30
156.60
156.60
156.60
156.60
-0.25%
47
1.51
Dec 09, 2025
155.80
157.20
156.40
157.00
157.00
+0.51%
716
36.38
Dec 08, 2025
155.90
156.40
155.80
156.20
156.20
-0.26%
20
1.03
Dec 05, 2025
155.50
156.60
156.00
156.60
156.60
+0.64%
0
0.00
Dec 04, 2025
155.10
155.80
155.60
155.60
155.60
0.00%
10
0.52
Dec 03, 2025
155.80
155.60
155.40
155.60
155.60
-0.13%
16
0.84
Dec 02, 2025
155.30
156.00
155.80
155.80
155.80
+0.13%
0
0.00
Dec 01, 2025
155.60
156.00
155.20
155.60
155.60
-0.13%
0
0.00
Nov 28, 2025
154.90
155.80
155.60
155.80
155.80
+0.78%
0
0.00
Nov 27, 2025
155.10
155.80
154.60
154.60
154.60
0.00%
101
5.81
Nov 26, 2025
154.40
154.80
154.60
154.60
154.60
-0.26%
14
0.81
Nov 25, 2025
154.90
155.00
154.60
155.00
155.00
+0.13%
0
0.00
Nov 24, 2025
154.80
155.20
154.40
154.80
154.80
-0.39%
1
0.06
Nov 21, 2025
155.30
155.40
154.40
155.40
155.40
-0.13%
4
0.23
Nov 20, 2025
155.40
155.80
154.40
155.60
155.60
-0.13%
0
0.00
Nov 19, 2025
155.20
155.80
155.00
155.80
155.80
-0.13%
124
8.00
Nov 18, 2025
155.60
156.00
156.00
156.00
156.00
+0.26%
0
0.00
Nov 17, 2025
155.60
156.00
155.20
155.60
155.60
-0.26%
30
2.00
Nov 14, 2025
156.20
156.00
156.00
156.00
156.00
-0.13%
70
5.03
Nov 13, 2025
156.60
156.20
156.20
156.20
156.20
-0.38%
0
0.00
Nov 12, 2025
156.80
156.80
156.80
156.80
156.80
+0.51%
0
0.00
Nov 11, 2025
156.10
156.00
156.00
156.00
156.00
-0.26%
7
0.49
Nov 10, 2025
156.10
156.60
156.40
156.40
156.40
+0.39%
0
0.00
Nov 07, 2025
156.10
155.80
155.60
155.80
155.80
+0.19%
7
0.47
Nov 06, 2025
156.50
155.70
155.50
155.50
155.50
-0.83%
61
4.27
Nov 05, 2025
156.80
156.80
156.80
156.80
156.80
0.00%
0
0.00
Nov 04, 2025
156.50
156.80
155.80
156.80
156.80
+0.51%
111
8.87
Nov 03, 2025
156.40
156.80
156.00
156.00
156.00
-0.13%
1
0.08
Oct 31, 2025
156.00
156.20
155.60
156.20
156.20
+0.13%
1
0.08
Oct 30, 2025
155.90
156.00
155.40
156.00
156.00
+0.26%
1
0.08
Oct 29, 2025
155.80
155.60
155.60
155.60
155.60
0.00%
0
0.00
Oct 28, 2025
155.80
156.00
155.40
155.60
155.60
-0.13%
129
12.35
Oct 27, 2025
155.50
155.80
155.60
155.80
155.80
0.00%
1
0.10
Oct 24, 2025
155.50
155.80
155.00
155.80
155.80
+0.26%
17
1.66
Oct 23, 2025
156.00
155.60
155.20
155.40
155.40
+0.13%
17
1.69
Oct 22, 2025
155.40
155.20
155.00
155.20
155.20
-0.13%
0
0.00
Oct 21, 2025
155.40
155.40
155.40
155.40
155.40
0.00%
0
0.00
Oct 20, 2025
155.40
155.80
155.40
155.40
155.40
-0.13%
8
0.80
Oct 17, 2025
155.40
155.60
155.00
155.60
155.60
+0.13%
0
0.00
Oct 16, 2025
154.90
155.60
154.20
155.40
155.40
0.00%
0
0.00
Oct 15, 2025
155.40
155.40
155.40
155.40
155.40
0.00%
0
0.00
Oct 14, 2025
155.00
155.40
155.40
155.40
155.40
+0.26%
2
0.20
Rows: