Pfeiffer Vacuum Technology AG (GB:0FQR)
LSE:0FQR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
166.50
167.40
166.60
167.40
167.40
+0.48%
0
0.00
Apr 09, 2026
165.40
166.60
166.00
166.60
166.60
+0.73%
1
<0.01
Apr 08, 2026
165.40
165.40
165.40
165.40
165.40
0.00%
0
0.00
Apr 07, 2026
164.90
165.60
164.20
165.40
165.40
+0.73%
0
0.00
Apr 06, 2026
164.20
164.20
164.20
164.20
164.20
0.00%
0
0.00
Apr 03, 2026
164.20
164.20
164.20
164.20
164.20
0.00%
0
0.00
Apr 02, 2026
164.20
164.20
164.20
164.20
164.20
0.00%
0
0.00
Apr 01, 2026
164.20
164.20
164.20
164.20
164.20
0.00%
0
0.00
Mar 31, 2026
164.30
164.20
164.20
164.20
164.20
+0.12%
0
0.00
Mar 30, 2026
163.40
165.00
164.00
164.00
164.00
-0.12%
0
0.00
Mar 27, 2026
163.40
164.40
163.80
164.20
164.20
+0.24%
0
0.00
Mar 26, 2026
163.20
163.80
163.80
163.80
163.80
+0.24%
0
0.00
Mar 25, 2026
163.40
163.40
163.40
163.40
163.40
0.00%
0
0.00
Mar 24, 2026
163.70
164.80
163.40
163.40
163.40
-0.61%
0
0.00
Mar 23, 2026
161.80
164.40
164.40
164.40
164.40
-0.60%
0
0.00
Mar 20, 2026
165.40
165.40
165.40
165.40
165.40
0.00%
0
0.00
Mar 19, 2026
165.50
165.60
165.00
165.40
165.40
-0.24%
611
0.47
Mar 18, 2026
165.40
166.00
165.80
165.80
165.80
0.00%
12,000
10.75
Mar 17, 2026
165.60
165.80
165.40
165.80
165.80
+0.36%
25
0.02
Mar 16, 2026
164.60
165.80
163.00
165.20
165.20
-0.24%
15,002
17.08
Mar 13, 2026
165.60
165.60
165.60
165.60
165.60
0.00%
0
0.00
Mar 12, 2026
165.40
165.60
165.60
165.60
165.60
+0.12%
1
<0.01
Mar 11, 2026
165.40
165.40
165.40
165.40
165.40
0.00%
0
0.00
Mar 10, 2026
165.10
165.60
163.20
165.40
165.40
+0.12%
81
0.09
Mar 09, 2026
165.50
165.60
165.00
165.20
165.20
0.00%
0
0.00
Mar 06, 2026
165.40
165.20
165.00
165.20
165.20
-0.36%
138
0.16
Mar 05, 2026
165.40
165.80
165.20
165.80
165.80
+0.48%
11,790
16.82
Mar 04, 2026
165.30
165.40
164.80
165.00
165.00
-0.12%
933
1.36
Mar 03, 2026
165.40
165.80
165.20
165.20
165.20
-0.24%
15,000
33.47
Mar 02, 2026
165.40
165.80
165.00
165.60
165.60
+0.12%
17,250
98.97
Feb 27, 2026
165.50
165.40
165.40
165.40
165.40
0.00%
2
0.01
Feb 26, 2026
165.50
165.40
165.40
165.40
165.40
0.00%
0
0.00
Feb 25, 2026
165.30
165.40
165.00
165.40
165.40
-0.12%
1
<0.01
Feb 24, 2026
165.50
166.00
165.00
165.60
165.60
+0.36%
0
0.00
Feb 23, 2026
164.50
165.60
164.00
165.00
165.00
+0.49%
0
0.00
Feb 20, 2026
164.90
165.20
164.20
164.20
164.20
-0.73%
2
0.01
Feb 19, 2026
165.60
166.00
165.00
165.40
165.40
-0.36%
0
0.00
Feb 18, 2026
166.00
166.00
166.00
166.00
166.00
-0.12%
0
0.00
Feb 17, 2026
165.30
166.20
166.20
166.20
166.20
+0.12%
0
0.00
Feb 16, 2026
165.50
166.60
165.60
166.60
166.60
+0.36%
0
0.00
Feb 13, 2026
166.00
166.00
166.00
166.00
166.00
0.00%
0
0.00
Feb 12, 2026
165.10
166.00
165.40
166.00
166.00
-0.48%
111
0.62
Feb 11, 2026
166.80
166.80
166.80
166.80
166.80
0.00%
0
0.00
Feb 10, 2026
165.40
166.80
166.80
166.80
166.80
+0.97%
0
0.00
Feb 09, 2026
165.40
165.80
165.00
165.20
165.20
+0.36%
1
<0.01
Feb 06, 2026
164.40
164.60
164.60
164.60
164.60
-0.12%
0
0.00
Feb 05, 2026
165.80
164.80
164.80
164.80
164.80
-0.24%
0
0.00
Feb 04, 2026
164.40
165.20
165.20
165.20
165.20
+0.61%
0
0.00
Feb 03, 2026
164.30
164.60
164.20
164.20
164.20
0.00%
4
0.02
Feb 02, 2026
164.30
164.60
164.00
164.20
164.20
-0.36%
33
0.18
Rows: