Education
About Us
Working with TipRanks
Follow Us
Publicis Groupe (GB:0FQI)
LSE:0FQI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
91.28
91.64
89.70
90.37
90.37
-1.98%
44,858
0.12
Jul 03, 2025
92.84
93.08
91.76
92.20
92.20
-0.73%
651,661
1.79
Jul 02, 2025
92.21
93.54
92.36
92.88
92.88
+0.67%
2,012,116
6.05
Jul 01, 2025
92.08
92.26
90.69
92.26
92.26
+0.20%
9,662
0.03
Jun 30, 2025
96.49
96.26
95.30
95.68
92.08
+4.65%
47,069
0.14
Jun 27, 2025
95.24
95.90
94.48
95.00
91.42
+5.49%
91,135
0.27
Jun 26, 2025
93.36
93.95
93.44
93.58
90.06
+3.84%
5,494
0.02
Jun 25, 2025
95.78
95.42
93.58
93.64
90.12
+2.42%
1,396,135
4.45
Jun 24, 2025
95.81
96.12
94.82
95.00
91.42
+6.15%
5,458,968
23.83
Jun 23, 2025
92.75
94.10
93.00
93.00
89.50
+2.59%
2,010,085
10.10
Jun 20, 2025
93.75
95.40
93.84
94.20
90.66
+4.51%
25,419
0.12
Jun 19, 2025
94.08
94.92
93.66
93.66
90.14
+2.73%
124,580
0.58
Jun 18, 2025
96.20
95.72
93.90
94.74
91.18
+2.83%
853,764
3.99
Jun 17, 2025
96.92
97.40
94.30
95.74
92.14
+1.60%
976,855
4.73
Jun 16, 2025
95.43
97.92
95.38
97.92
94.24
+7.04%
67,137
0.32
Jun 13, 2025
94.63
95.62
94.72
95.06
91.48
+1.62%
38,358
0.18
Jun 12, 2025
99.06
99.08
97.20
97.20
93.54
+1.11%
223,409
1.07
Jun 11, 2025
97.69
100.35
97.54
99.89
96.13
+6.52%
175,809
0.80
Jun 10, 2025
95.15
97.44
95.00
97.44
93.77
+6.47%
30,178
0.13
Jun 09, 2025
95.01
95.20
94.58
95.10
91.52
+3.87%
37,955
0.17
Jun 06, 2025
94.61
95.14
94.46
95.14
91.56
+4.17%
7,593
0.03
Jun 05, 2025
93.72
95.96
93.28
94.90
91.33
+5.06%
4,019
0.02
Jun 04, 2025
93.47
94.38
93.50
93.86
90.33
+4.49%
887,772
4.03
Jun 03, 2025
92.02
93.38
92.02
93.34
89.83
+5.14%
476,227
2.22
Jun 02, 2025
95.22
95.78
91.08
92.25
88.78
-0.04%
901,050
4.47
May 30, 2025
95.96
96.20
95.85
95.90
92.29
+3.80%
98,808
0.49
May 29, 2025
96.07
96.70
95.98
96.00
92.39
+4.43%
268,214
1.28
May 28, 2025
97.01
97.52
95.52
95.52
91.93
+2.09%
259,182
1.26
May 27, 2025
96.77
97.42
96.84
97.22
93.56
+4.36%
16,845
0.08
May 23, 2025
96.49
96.74
93.98
95.89
92.28
+3.08%
17,620
0.08
May 22, 2025
95.83
96.66
94.94
96.66
93.02
+4.02%
24,641
0.12
May 21, 2025
96.49
96.70
95.44
96.56
92.93
+3.76%
168,449
0.81
May 20, 2025
95.91
96.92
95.90
96.70
93.06
+4.84%
16,883
0.08
May 19, 2025
95.05
95.88
94.56
95.84
92.23
+4.76%
25,803
0.12
May 16, 2025
96.44
96.44
94.92
95.06
91.48
+3.17%
49,329
0.23
May 15, 2025
95.34
96.06
95.06
95.74
92.14
+3.32%
49,654
0.23
May 14, 2025
95.96
96.88
95.82
96.29
92.67
+3.34%
99,275
0.45
May 13, 2025
95.43
97.50
95.48
96.82
93.18
+5.44%
676,688
3.01
May 12, 2025
92.10
96.50
92.84
95.42
91.83
+7.56%
132,071
0.59
May 09, 2025
91.11
92.18
91.12
92.18
88.71
+5.56%
19,483
0.09
May 08, 2025
90.73
92.08
90.50
90.74
87.32
+3.96%
38,754
0.17
May 07, 2025
90.94
90.92
90.14
90.70
87.28
+3.86%
41,191
0.18
May 06, 2025
91.36
92.12
90.38
90.74
87.32
+2.98%
44,203
0.18
May 02, 2025
90.12
91.44
90.02
91.34
87.90
+6.33%
43,799
0.18
May 01, 2025
89.26
90.06
88.04
89.26
85.90
+3.91%
0
0.00
Apr 30, 2025
89.26
90.06
88.04
89.26
85.90
+4.26%
180,287
0.75
Apr 29, 2025
89.05
89.98
88.80
88.96
85.62
+3.97%
385,190
1.59
Apr 28, 2025
88.61
89.26
88.12
88.91
85.56
+3.53%
454,811
1.87
Apr 25, 2025
89.30
89.58
88.30
89.24
85.88
+6.31%
298,454
1.25
Apr 24, 2025
86.50
87.28
86.10
87.22
83.94
+5.07%
2,323
<0.01
Rows: