Education
About Us
Working with TipRanks
Follow Us
Publicis Groupe (GB:0FQI)
LSE:0FQI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
87.97
88.26
88.14
88.14
88.14
+0.18%
24,155
0.05
Dec 23, 2025
88.61
88.62
87.60
87.98
87.98
-0.50%
38,238
0.08
Dec 22, 2025
88.33
88.74
87.86
88.42
88.42
-0.50%
2,151,397
4.99
Dec 19, 2025
88.96
89.42
88.84
88.86
88.86
-0.85%
92,027
0.21
Dec 18, 2025
88.61
90.06
88.60
89.62
89.62
+0.90%
261,915
0.61
Dec 17, 2025
88.98
88.94
85.54
88.82
88.82
+0.36%
81,981
0.19
Dec 16, 2025
89.43
89.66
88.16
88.50
88.50
-1.43%
1,626,654
3.98
Dec 15, 2025
87.95
90.64
87.86
89.78
89.78
+2.56%
347,966
0.85
Dec 12, 2025
87.81
89.74
87.54
87.54
87.54
+1.37%
2,110,024
5.40
Dec 11, 2025
86.21
87.56
85.76
86.36
86.36
-0.39%
1,769,058
4.86
Dec 10, 2025
86.58
87.10
86.50
86.70
86.70
+0.26%
196,596
0.54
Dec 09, 2025
87.01
88.00
86.34
86.48
86.48
-0.74%
53,346
0.14
Dec 08, 2025
85.70
87.74
85.34
87.12
87.12
+0.72%
279,933
0.76
Dec 05, 2025
85.78
86.50
85.20
86.50
86.50
+1.15%
78,451
0.21
Dec 04, 2025
84.25
85.68
83.80
85.52
85.52
+2.17%
8,688
0.02
Dec 03, 2025
83.81
84.12
83.30
83.70
83.70
+0.26%
202,022
0.52
Dec 02, 2025
84.23
85.06
82.94
83.48
83.48
+0.34%
1,600,317
4.34
Dec 01, 2025
83.45
84.28
82.72
83.20
83.20
-0.93%
21,056
0.06
Nov 28, 2025
83.01
83.98
82.94
83.98
83.98
+1.06%
297,610
0.80
Nov 27, 2025
82.77
83.22
82.70
83.10
83.10
-0.14%
65,181
0.17
Nov 26, 2025
83.70
83.66
82.86
83.22
83.22
-0.43%
1,182,159
3.26
Nov 25, 2025
84.00
83.70
82.66
83.58
83.58
-0.36%
745,357
2.12
Nov 24, 2025
83.13
85.20
82.76
83.88
83.88
+3.07%
853,424
2.46
Nov 21, 2025
81.41
84.02
81.22
81.38
81.38
-1.36%
357,125
1.01
Nov 20, 2025
85.22
85.44
82.04
82.50
82.50
-2.60%
785,716
2.27
Nov 19, 2025
85.22
85.68
84.26
84.70
84.70
+0.44%
590,581
1.75
Nov 18, 2025
85.49
85.64
84.22
84.33
84.33
-2.44%
539,608
1.63
Nov 17, 2025
87.01
87.88
86.28
86.44
86.44
-0.28%
216,447
0.60
Nov 14, 2025
87.15
86.92
85.06
86.68
86.68
-1.03%
43,102
0.12
Nov 13, 2025
88.46
88.32
87.38
87.58
87.58
-0.57%
264,421
0.71
Nov 12, 2025
86.37
89.08
85.42
88.08
88.08
+2.42%
594,421
1.64
Nov 11, 2025
84.58
86.00
84.54
86.00
86.00
+1.42%
476,535
1.25
Nov 10, 2025
85.30
85.82
84.30
84.80
84.80
+0.64%
36,671
0.09
Nov 07, 2025
84.25
84.84
83.38
84.26
84.26
+0.43%
222,204
0.55
Nov 06, 2025
85.32
86.66
83.84
83.90
83.90
-0.45%
199,724
0.50
Nov 05, 2025
84.21
85.32
84.16
84.28
84.28
-0.59%
705,142
1.79
Nov 04, 2025
84.54
84.96
83.56
84.78
84.78
-2.19%
69,952
0.18
Nov 03, 2025
86.80
86.88
85.66
86.68
86.68
-0.14%
510,124
1.32
Oct 31, 2025
86.29
86.80
84.68
86.80
86.80
+0.54%
2,648
<0.01
Oct 30, 2025
86.88
87.04
85.50
86.34
86.34
-1.15%
421,872
1.07
Oct 29, 2025
88.00
88.14
86.26
87.34
87.34
-0.94%
303,802
0.78
Oct 28, 2025
86.90
88.30
86.72
88.17
88.17
+1.18%
679,826
1.80
Oct 27, 2025
87.49
87.38
86.68
87.14
87.14
+0.88%
343,767
0.92
Oct 24, 2025
87.49
88.14
85.48
86.38
86.38
-1.51%
141,160
0.38
Oct 23, 2025
86.63
87.70
86.18
87.70
87.70
-0.05%
3,114
<0.01
Oct 22, 2025
87.34
88.04
86.52
87.74
87.74
+1.43%
151,710
0.41
Oct 21, 2025
86.80
87.24
85.76
86.50
86.50
+0.46%
117,690
0.30
Oct 20, 2025
86.27
86.54
85.48
86.10
86.10
+0.12%
18,313
0.05
Oct 17, 2025
84.69
86.64
84.56
86.00
86.00
+0.02%
764,753
1.96
Oct 16, 2025
86.96
87.44
85.86
85.98
85.98
-0.14%
242,965
0.63
Rows: