Education
About Us
Working with TipRanks
Follow Us
Publicis Groupe (GB:0FQI)
LSE:0FQI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
71.09
71.92
70.40
70.40
70.40
-3.44%
228,490
0.66
Mar 19, 2026
72.04
73.30
71.50
72.91
72.91
+1.29%
69,595
0.18
Mar 18, 2026
74.61
74.72
71.98
71.98
71.98
-4.13%
327,508
0.88
Mar 17, 2026
75.01
76.72
74.92
75.08
75.08
-0.27%
1,550,324
4.40
Mar 16, 2026
75.43
75.74
74.58
75.28
75.28
-1.10%
331,052
0.95
Mar 13, 2026
74.56
76.98
74.56
76.11
76.11
+2.63%
581,703
1.59
Mar 12, 2026
74.96
76.00
74.16
74.16
74.16
-1.30%
891,704
2.50
Mar 11, 2026
75.22
75.36
74.28
75.14
75.14
+0.48%
427,892
1.12
Mar 10, 2026
77.01
76.62
74.52
74.78
74.78
-1.21%
978,885
2.47
Mar 09, 2026
75.01
76.14
73.90
75.70
75.70
+0.37%
64,604
0.16
Mar 06, 2026
76.86
76.86
75.14
75.42
75.42
-0.50%
148,982
0.38
Mar 05, 2026
74.21
75.90
73.90
75.80
75.80
+2.43%
436,359
1.11
Mar 04, 2026
73.41
74.22
72.96
74.00
74.00
+1.07%
142,413
0.36
Mar 03, 2026
73.49
73.94
72.58
73.22
73.22
-1.53%
273,051
0.70
Mar 02, 2026
76.00
75.00
73.34
74.36
74.36
-1.41%
821,088
2.17
Feb 27, 2026
75.26
75.84
74.08
75.42
75.42
+0.72%
868,542
2.22
Feb 26, 2026
73.07
75.48
72.10
74.88
74.88
+3.74%
70,866
0.18
Feb 25, 2026
72.08
73.12
72.06
72.18
72.18
-1.07%
90,302
0.23
Feb 24, 2026
71.41
73.58
71.04
72.96
72.96
+1.50%
52,050
0.13
Feb 23, 2026
73.68
73.92
71.88
71.88
71.88
-3.00%
12,311
0.03
Feb 20, 2026
73.28
74.58
73.20
74.10
74.10
+3.00%
23,413
0.06
Feb 19, 2026
71.93
72.66
71.50
71.94
71.94
+0.22%
429,424
1.00
Feb 18, 2026
70.67
71.78
70.20
71.78
71.78
+1.38%
303,243
0.70
Feb 17, 2026
70.61
71.80
69.46
70.80
70.80
-3.49%
13,237
0.03
Feb 16, 2026
73.11
73.12
71.04
71.14
71.14
-3.03%
399,763
0.90
Feb 13, 2026
74.00
73.64
71.52
73.36
73.36
+1.86%
1,665,358
3.89
Feb 12, 2026
74.90
74.16
72.02
72.02
72.02
-1.10%
330,579
0.78
Feb 11, 2026
80.44
79.80
72.82
72.82
72.82
-8.91%
709,460
1.71
Feb 10, 2026
80.29
81.22
79.78
79.94
79.94
+0.18%
15,427
0.04
Feb 09, 2026
79.81
80.30
78.86
79.80
79.80
+1.12%
693,329
1.66
Feb 06, 2026
78.00
79.80
76.34
78.92
78.92
+0.46%
481,359
1.15
Feb 05, 2026
78.75
78.80
77.62
78.56
78.56
+2.11%
937,305
2.32
Feb 04, 2026
77.03
77.58
74.66
76.94
76.94
-1.93%
781,431
1.98
Feb 03, 2026
84.00
83.32
76.90
78.46
78.46
-8.55%
514,676
1.32
Feb 02, 2026
84.44
86.56
84.18
85.79
85.79
+2.35%
22,609
0.06
Jan 30, 2026
83.83
84.20
82.80
83.82
83.82
+1.21%
492,130
1.25
Jan 29, 2026
85.49
85.74
82.08
82.82
82.82
-1.92%
50,737
0.13
Jan 28, 2026
83.70
85.02
82.72
84.44
84.44
+0.05%
429,134
1.09
Jan 27, 2026
89.01
88.66
84.40
84.40
84.40
-4.16%
349,418
0.88
Jan 26, 2026
87.45
88.06
87.16
88.06
88.06
+0.82%
100,306
0.25
Jan 23, 2026
87.62
87.98
86.24
87.34
87.34
+0.32%
555
<0.01
Jan 22, 2026
86.61
87.07
85.51
87.06
87.06
+1.85%
14,093
0.03
Jan 21, 2026
84.75
86.00
84.52
85.48
85.48
+0.62%
1,432,002
3.63
Jan 20, 2026
85.01
85.96
84.71
84.95
84.95
-0.74%
523,229
1.35
Jan 19, 2026
85.49
86.22
85.00
85.58
85.58
-0.86%
636,286
1.68
Jan 16, 2026
87.01
88.10
86.08
86.32
86.32
-0.54%
1,000,342
2.74
Jan 15, 2026
88.25
87.86
86.10
86.79
86.79
+0.22%
97,761
0.27
Jan 14, 2026
86.69
87.20
86.00
86.60
86.60
+0.02%
72,228
0.19
Jan 13, 2026
87.85
87.98
86.18
86.58
86.58
-1.05%
133,989
0.36
Jan 12, 2026
89.38
89.64
87.34
87.50
87.50
-1.55%
20,636
0.05
Rows: