Education
About Us
Working with TipRanks
Follow Us
Publicis Groupe SA (UK) (GB:0FQI)
:0FQI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
84.80
84.98
83.52
83.52
83.52
-1.83%
172,550
0.38
Jul 24, 2025
85.49
85.08
83.48
85.08
85.08
+1.52%
155,956
0.35
Jul 23, 2025
84.58
84.68
83.30
83.81
83.81
-0.04%
947,700
2.18
Jul 22, 2025
82.00
83.84
82.10
83.84
83.84
+1.59%
104,495
0.24
Jul 21, 2025
84.12
84.82
82.27
82.52
82.52
-1.88%
860,944
2.02
Jul 18, 2025
85.01
85.00
83.84
84.10
84.10
+0.24%
24,767
0.06
Jul 17, 2025
94.00
93.98
83.20
83.90
83.90
-6.65%
1,478,712
3.61
Jul 16, 2025
90.21
90.74
89.44
89.88
89.88
+0.63%
188,802
0.45
Jul 15, 2025
89.24
90.48
88.96
89.32
89.32
+0.43%
54,721
0.13
Jul 14, 2025
88.10
89.22
88.20
88.94
88.94
-0.16%
503,240
1.19
Jul 11, 2025
89.66
89.40
88.92
89.08
89.08
-0.29%
29,883
0.07
Jul 10, 2025
89.81
90.88
89.20
89.34
89.34
+0.56%
358,537
0.85
Jul 09, 2025
88.73
89.64
87.36
88.84
88.84
-1.83%
116,741
0.27
Jul 08, 2025
89.95
90.72
89.82
90.50
90.50
+0.33%
3,029,987
7.95
Jul 07, 2025
90.29
90.70
89.52
90.20
90.20
-0.19%
656,201
1.77
Jul 04, 2025
91.28
91.64
89.70
90.37
90.37
-1.98%
44,858
0.12
Jul 03, 2025
92.84
93.08
91.76
92.20
92.20
-0.73%
651,661
1.79
Jul 02, 2025
92.21
93.54
92.36
92.88
92.88
+0.67%
2,012,116
6.05
Jul 01, 2025
92.08
92.26
90.69
92.26
92.26
+0.20%
9,662
0.03
Jun 30, 2025
96.49
96.26
95.30
95.68
92.08
+4.65%
47,069
0.14
Jun 27, 2025
95.24
95.90
94.48
95.00
91.42
+5.49%
91,135
0.27
Jun 26, 2025
93.36
93.95
93.44
93.58
90.06
+3.84%
5,494
0.02
Jun 25, 2025
95.78
95.42
93.58
93.64
90.12
+2.42%
1,396,135
4.45
Jun 24, 2025
95.81
96.12
94.82
95.00
91.42
+6.15%
5,458,968
23.83
Jun 23, 2025
92.75
94.10
93.00
93.00
89.50
+2.59%
2,010,085
10.10
Jun 20, 2025
93.75
95.40
93.84
94.20
90.66
+4.51%
25,419
0.12
Jun 19, 2025
94.08
94.92
93.66
93.66
90.14
+2.73%
124,580
0.58
Jun 18, 2025
96.20
95.72
93.90
94.74
91.18
+2.83%
853,764
3.99
Jun 17, 2025
96.92
97.40
94.30
95.74
92.14
+1.60%
976,855
4.73
Jun 16, 2025
95.43
97.92
95.38
97.92
94.24
+7.04%
67,137
0.32
Jun 13, 2025
94.63
95.62
94.72
95.06
91.48
+1.62%
38,358
0.18
Jun 12, 2025
99.06
99.08
97.20
97.20
93.54
+1.11%
223,409
1.07
Jun 11, 2025
97.69
100.35
97.54
99.89
96.13
+6.52%
175,809
0.80
Jun 10, 2025
95.15
97.44
95.00
97.44
93.77
+6.47%
30,178
0.13
Jun 09, 2025
95.01
95.20
94.58
95.10
91.52
+3.87%
37,955
0.17
Jun 06, 2025
94.61
95.14
94.46
95.14
91.56
+4.17%
7,593
0.03
Jun 05, 2025
93.72
95.96
93.28
94.90
91.33
+5.06%
4,019
0.02
Jun 04, 2025
93.47
94.38
93.50
93.86
90.33
+4.49%
887,772
4.03
Jun 03, 2025
92.02
93.38
92.02
93.34
89.83
+5.14%
476,227
2.22
Jun 02, 2025
95.22
95.78
91.08
92.25
88.78
-0.04%
901,050
4.47
May 30, 2025
95.96
96.20
95.85
95.90
92.29
+3.80%
98,808
0.49
May 29, 2025
96.07
96.70
95.98
96.00
92.39
+4.43%
268,214
1.28
May 28, 2025
97.01
97.52
95.52
95.52
91.93
+2.09%
259,182
1.26
May 27, 2025
96.77
97.42
96.84
97.22
93.56
+4.36%
16,845
0.08
May 23, 2025
96.49
96.74
93.98
95.89
92.28
+3.08%
17,620
0.08
May 22, 2025
95.83
96.66
94.94
96.66
93.02
+4.02%
24,641
0.12
May 21, 2025
96.49
96.70
95.44
96.56
92.93
+3.76%
168,449
0.81
May 20, 2025
95.91
96.92
95.90
96.70
93.06
+4.84%
16,883
0.08
May 19, 2025
95.05
95.88
94.56
95.84
92.23
+4.76%
25,803
0.12
May 16, 2025
96.44
96.44
94.92
95.06
91.48
+3.17%
49,329
0.23
Rows: