Education
About Us
Working with TipRanks
Follow Us
Precia SA (GB:0FOS)
LSE:0FOS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
29.05
29.05
29.05
29.05
29.05
0.00%
0
0.00
Jan 29, 2026
29.05
29.05
29.05
29.05
29.05
0.00%
0
0.00
Jan 28, 2026
29.05
29.05
29.05
29.05
29.05
0.00%
0
0.00
Jan 27, 2026
29.05
29.05
29.05
29.05
29.05
-1.19%
483
2.22
Jan 26, 2026
29.40
29.40
29.40
29.40
29.40
+1.73%
0
0.00
Jan 23, 2026
28.90
28.90
28.90
28.90
28.90
+0.87%
0
0.00
Jan 22, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Jan 21, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Jan 20, 2026
28.65
28.65
28.65
28.65
28.65
+1.78%
500
2.38
Jan 19, 2026
28.60
28.60
28.15
28.15
28.15
-1.75%
10,500
240.20
Jan 16, 2026
28.20
28.65
28.20
28.65
28.65
+4.56%
1,700
101.61
Jan 15, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Jan 14, 2026
27.40
27.40
27.40
27.40
27.40
-1.08%
1
0.06
Jan 13, 2026
27.70
27.70
27.70
27.70
27.70
0.00%
0
0.00
Jan 12, 2026
27.70
27.70
27.70
27.70
27.70
0.00%
0
0.00
Jan 09, 2026
27.70
27.70
27.70
27.70
27.70
0.00%
0
0.00
Jan 08, 2026
27.70
27.70
27.70
27.70
27.70
0.00%
0
0.00
Jan 07, 2026
27.70
27.70
27.70
27.70
27.70
+1.09%
1
0.06
Jan 06, 2026
27.40
27.40
27.00
27.40
27.40
0.00%
0
0.00
Jan 05, 2026
27.00
27.40
27.00
27.40
27.40
-0.72%
7
0.42
Jan 02, 2026
27.80
27.80
27.60
27.60
27.60
-0.36%
34
2.11
Dec 31, 2025
26.60
27.70
26.50
27.70
27.70
+5.73%
4
0.25
Dec 30, 2025
26.20
26.20
26.20
26.20
26.20
-2.96%
4
0.25
Dec 29, 2025
27.00
27.00
27.00
27.00
27.00
-2.17%
0
0.00
Dec 24, 2025
27.60
27.60
27.60
27.60
27.60
+4.15%
2
0.13
Dec 23, 2025
26.50
27.50
26.50
26.50
26.50
0.00%
0
0.00
Dec 22, 2025
27.50
27.50
26.50
26.50
26.50
-7.50%
2
0.13
Dec 19, 2025
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Dec 18, 2025
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Dec 17, 2025
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Dec 16, 2025
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Dec 15, 2025
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Dec 12, 2025
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Dec 11, 2025
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Dec 10, 2025
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Dec 09, 2025
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Dec 08, 2025
28.65
28.65
28.65
28.65
28.65
+1.24%
965
1,447.50
Dec 05, 2025
28.30
28.30
28.30
28.30
28.30
0.00%
0
0.00
Dec 04, 2025
28.30
28.30
28.30
28.30
28.30
0.00%
0
0.00
Dec 03, 2025
28.30
28.30
28.30
28.30
28.30
0.00%
0
0.00
Dec 02, 2025
28.30
28.30
28.30
28.30
28.30
-1.74%
0
0.00
Dec 01, 2025
28.80
28.80
28.80
28.80
28.80
+4.73%
0
0.00
Nov 28, 2025
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Nov 27, 2025
27.50
27.50
27.50
27.50
27.50
+1.10%
2
3.15
Nov 26, 2025
27.20
27.20
27.20
27.20
27.20
+0.74%
2
3.32
Nov 25, 2025
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Nov 24, 2025
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Nov 21, 2025
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Nov 20, 2025
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Nov 19, 2025
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Rows: