Precia SA (GB:0FOS)
LSE:0FOS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.00
24.50
24.00
24.50
24.50
-2.78%
2
<0.01
Apr 07, 2026
25.30
25.30
25.20
25.20
25.20
0.00%
0
0.00
Apr 06, 2026
25.30
25.30
25.20
25.20
25.20
0.00%
0
0.00
Apr 03, 2026
25.30
25.30
25.20
25.20
25.20
0.00%
0
0.00
Apr 02, 2026
25.30
25.30
25.20
25.20
25.20
+6.33%
1
<0.01
Apr 01, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Mar 31, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Mar 30, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Mar 27, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Mar 26, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Mar 25, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Mar 24, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Mar 23, 2026
23.70
23.70
23.70
23.70
23.70
0.00%
0
0.00
Mar 20, 2026
23.70
23.70
23.70
23.70
23.70
-0.84%
0
0.00
Mar 19, 2026
24.11
24.30
23.90
23.90
23.90
0.00%
0
0.00
Mar 18, 2026
24.11
24.30
23.90
23.90
23.90
0.00%
0
0.00
Mar 17, 2026
24.11
24.30
23.90
23.90
23.90
0.00%
0
0.00
Mar 16, 2026
24.11
24.30
23.90
23.90
23.90
0.00%
0
0.00
Mar 13, 2026
24.11
24.30
23.90
23.90
23.90
0.00%
0
0.00
Mar 12, 2026
24.11
24.30
23.90
23.90
23.90
0.00%
0
0.00
Mar 11, 2026
24.11
24.30
23.90
23.90
23.90
0.00%
0
0.00
Mar 10, 2026
24.11
24.30
23.90
23.90
23.90
0.00%
0
0.00
Mar 09, 2026
24.11
24.30
23.90
23.90
23.90
0.00%
0
0.00
Mar 06, 2026
24.11
24.30
23.90
23.90
23.90
-2.05%
38
0.16
Mar 05, 2026
24.50
24.50
24.40
24.40
24.40
-0.81%
14
0.06
Mar 04, 2026
25.90
25.90
24.60
24.60
24.60
-5.38%
0
0.00
Mar 03, 2026
26.00
26.00
26.00
26.00
26.00
-6.14%
0
0.00
Mar 02, 2026
27.70
27.70
27.70
27.70
27.70
0.00%
0
0.00
Feb 27, 2026
27.70
27.70
27.70
27.70
27.70
0.00%
0
0.00
Feb 26, 2026
27.70
27.70
27.70
27.70
27.70
0.00%
0
0.00
Feb 25, 2026
27.70
27.70
27.70
27.70
27.70
0.00%
0
0.00
Feb 24, 2026
27.70
27.70
27.70
27.70
27.70
0.00%
0
0.00
Feb 23, 2026
27.70
27.70
27.70
27.70
27.70
0.00%
0
0.00
Feb 20, 2026
27.70
27.70
27.70
27.70
27.70
+0.73%
0
0.00
Feb 19, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
4
0.02
Feb 18, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Feb 17, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Feb 16, 2026
27.60
27.60
27.60
27.60
27.60
+0.36%
1
<0.01
Feb 13, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Feb 12, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Feb 11, 2026
27.50
27.50
27.50
27.50
27.50
-2.14%
1
<0.01
Feb 10, 2026
28.10
28.10
28.10
28.10
28.10
+2.18%
2
<0.01
Feb 09, 2026
27.50
27.50
27.50
27.50
27.50
0.00%
0
0.00
Feb 06, 2026
27.50
27.50
27.50
27.50
27.50
+0.73%
0
0.00
Feb 05, 2026
27.30
27.30
27.30
27.30
27.30
0.00%
0
0.00
Feb 04, 2026
27.30
27.30
27.30
27.30
27.30
-0.36%
0
0.00
Feb 03, 2026
28.20
28.20
27.40
27.40
27.40
-5.68%
300
1.33
Feb 02, 2026
29.05
29.05
29.05
29.05
29.05
0.00%
0
0.00
Jan 30, 2026
29.05
29.05
29.05
29.05
29.05
0.00%
0
0.00
Jan 29, 2026
29.05
29.05
29.05
29.05
29.05
0.00%
0
0.00
Rows: