Piaggio & C. SPA (GB:0FM1)
LSE:0FM1
Want to see GB:0FM1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.70
1.71
1.69
1.71
1.71
+1.07%
560
0.04
May 19, 2026
1.72
1.71
1.69
1.69
1.69
-1.29%
3,369
0.27
May 18, 2026
1.74
1.71
1.69
1.71
1.71
-0.52%
271
0.02
May 15, 2026
1.75
1.73
1.70
1.72
1.72
-2.39%
13,445
1.05
May 14, 2026
1.76
1.77
1.75
1.76
1.76
+0.74%
348
0.03
May 13, 2026
1.74
1.78
1.75
1.75
1.75
0.00%
313
0.02
May 12, 2026
1.70
1.76
1.67
1.75
1.75
+2.10%
6,882
0.54
May 11, 2026
1.65
1.71
1.61
1.71
1.71
+4.26%
2,620
0.20
May 08, 2026
1.69
1.72
1.59
1.64
1.64
-3.13%
1,770
0.13
May 07, 2026
1.66
1.70
1.66
1.70
1.70
+1.07%
4,980
0.37
May 06, 2026
1.63
1.71
1.63
1.68
1.68
+3.39%
878
0.07
May 05, 2026
1.60
1.62
1.62
1.62
1.62
+1.25%
5,558
0.41
May 04, 2026
1.60
1.60
1.60
1.60
1.60
+0.06%
2,997
0.22
May 01, 2026
1.60
1.60
1.60
1.60
1.60
0.00%
0
0.00
Apr 30, 2026
1.60
1.61
1.58
1.60
1.60
+0.13%
109
<0.01
Apr 29, 2026
1.60
1.60
1.59
1.60
1.60
-0.31%
2,569
0.19
Apr 28, 2026
1.61
1.62
1.60
1.60
1.60
-0.06%
153
0.01
Apr 27, 2026
1.61
1.61
1.61
1.61
1.61
+1.33%
12
<0.01
Apr 24, 2026
1.60
1.58
1.58
1.58
1.58
-1.00%
56
<0.01
Apr 23, 2026
1.62
1.61
1.60
1.60
1.60
-1.96%
4,030
0.29
Apr 22, 2026
1.66
1.63
1.63
1.63
1.63
-0.31%
143
0.01
Apr 21, 2026
1.64
1.67
1.64
1.64
1.64
-1.15%
2,093
0.15
Apr 20, 2026
1.69
1.66
1.66
1.66
1.66
-1.60%
26,078
1.90
Apr 17, 2026
1.64
1.68
1.59
1.68
1.68
+3.63%
10,491
0.77
Apr 16, 2026
1.62
1.63
1.62
1.62
1.62
+0.74%
124
<0.01
Apr 15, 2026
1.59
1.66
1.60
1.61
1.61
+2.54%
28,731
2.17
Apr 14, 2026
1.58
1.59
1.57
1.57
1.57
+0.26%
1,499
0.11
Apr 13, 2026
1.57
1.58
1.56
1.57
1.57
-1.82%
52,848
4.25
Apr 10, 2026
1.56
1.60
1.57
1.60
1.60
+2.77%
655
0.05
Apr 09, 2026
1.61
1.56
1.55
1.55
1.55
-3.66%
248
0.02
Apr 08, 2026
1.56
1.63
1.59
1.61
1.61
+5.63%
93,908
8.39
Apr 07, 2026
1.56
1.57
1.53
1.53
1.53
-2.12%
19,503
1.78
Apr 06, 2026
1.56
1.56
1.52
1.56
1.56
0.00%
0
0.00
Apr 03, 2026
1.56
1.56
1.52
1.56
1.56
0.00%
0
0.00
Apr 02, 2026
1.57
1.56
1.52
1.56
1.56
-1.08%
3,987
0.36
Apr 01, 2026
1.54
1.58
1.57
1.58
1.58
+3.48%
5,788
0.53
Mar 31, 2026
1.50
1.53
1.51
1.52
1.52
+2.70%
4,584
0.42
Mar 30, 2026
1.52
1.53
1.45
1.48
1.48
+0.13%
79,237
8.18
Mar 27, 2026
1.49
1.50
1.47
1.48
1.48
-0.60%
811
0.08
Mar 26, 2026
1.55
1.51
1.49
1.49
1.49
-2.80%
1,642
0.17
Mar 25, 2026
1.55
1.55
1.53
1.53
1.53
+1.46%
287
0.03
Mar 24, 2026
1.52
1.53
1.48
1.51
1.51
+0.73%
10,266
1.08
Mar 23, 2026
1.49
1.52
1.44
1.50
1.50
+1.76%
10,033
1.07
Mar 20, 2026
1.48
1.50
1.47
1.48
1.48
-0.34%
8,111
0.88
Mar 19, 2026
1.51
1.52
1.48
1.48
1.48
-3.46%
26,586
3.00
Mar 18, 2026
1.56
1.56
1.53
1.53
1.53
-1.35%
7,964
0.91
Mar 17, 2026
1.57
1.58
1.54
1.55
1.55
-0.89%
11,968
1.35
Mar 16, 2026
1.64
1.64
1.57
1.57
1.57
-3.63%
49,879
6.07
Mar 13, 2026
1.67
1.64
1.63
1.63
1.63
-2.98%
4,608
0.56
Mar 12, 2026
1.66
1.68
1.65
1.68
1.68
+3.01%
8,031
0.96
Rows: