Piaggio & C. SPA (GB:0FM1)
LSE:0FM1
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
1.52
1.53
1.45
1.48
1.48
+0.13%
79,237
8.18
Mar 27, 2026
1.49
1.50
1.47
1.48
1.48
-0.60%
811
0.08
Mar 26, 2026
1.55
1.51
1.49
1.49
1.49
-2.80%
1,642
0.17
Mar 25, 2026
1.55
1.55
1.53
1.53
1.53
+1.46%
287
0.03
Mar 24, 2026
1.52
1.53
1.48
1.51
1.51
+0.73%
10,266
1.08
Mar 23, 2026
1.49
1.52
1.44
1.50
1.50
+1.76%
10,033
1.07
Mar 20, 2026
1.48
1.50
1.47
1.48
1.48
-0.34%
8,111
0.88
Mar 19, 2026
1.51
1.52
1.48
1.48
1.48
-3.46%
26,586
3.00
Mar 18, 2026
1.56
1.56
1.53
1.53
1.53
-1.35%
7,964
0.91
Mar 17, 2026
1.57
1.58
1.54
1.55
1.55
-0.89%
11,968
1.35
Mar 16, 2026
1.64
1.64
1.57
1.57
1.57
-3.63%
49,879
6.07
Mar 13, 2026
1.67
1.64
1.63
1.63
1.63
-2.98%
4,608
0.56
Mar 12, 2026
1.66
1.68
1.65
1.68
1.68
+3.01%
8,031
0.96
Mar 11, 2026
1.66
1.67
1.62
1.63
1.63
-2.57%
2,055
0.25
Mar 10, 2026
1.63
1.67
1.64
1.67
1.67
+3.72%
11,872
1.46
Mar 09, 2026
1.67
1.63
1.59
1.61
1.61
+0.06%
15,452
1.96
Mar 06, 2026
1.62
1.63
1.58
1.61
1.61
-1.04%
14,066
1.64
Mar 05, 2026
1.73
1.70
1.62
1.63
1.63
-4.01%
3,953
0.46
Mar 04, 2026
1.70
1.70
1.66
1.70
1.70
-0.06%
3,321
0.39
Mar 03, 2026
1.73
1.73
1.69
1.70
1.70
-2.30%
8,073
0.94
Mar 02, 2026
1.74
1.77
1.74
1.74
1.74
-3.66%
33,661
4.15
Feb 27, 2026
1.80
1.81
1.76
1.80
1.80
0.00%
95,677
14.28
Feb 26, 2026
1.79
1.81
1.76
1.80
1.80
+0.06%
23,027
3.63
Feb 25, 2026
1.79
1.84
1.76
1.80
1.80
+0.06%
39,898
6.99
Feb 24, 2026
1.78
1.80
1.79
1.80
1.80
+1.24%
11,051
1.99
Feb 23, 2026
1.77
1.80
1.78
1.78
1.78
-0.61%
12,157
2.26
Feb 20, 2026
1.75
1.79
1.77
1.79
1.79
+1.65%
1,957
0.37
Feb 19, 2026
1.77
1.76
1.75
1.76
1.76
-0.56%
7,224
1.37
Feb 18, 2026
1.77
1.77
1.75
1.77
1.77
+0.63%
14,681
2.90
Feb 17, 2026
1.74
1.78
1.71
1.76
1.76
+1.21%
8,707
1.77
Feb 16, 2026
1.74
1.76
1.74
1.74
1.74
-0.17%
40
<0.01
Feb 13, 2026
1.74
1.75
1.74
1.74
1.74
-0.52%
1,145
0.22
Feb 12, 2026
1.75
1.78
1.73
1.75
1.75
+0.81%
564
0.11
Feb 11, 2026
1.79
1.80
1.73
1.73
1.73
-3.08%
6,469
1.26
Feb 10, 2026
1.80
1.80
1.78
1.79
1.79
+0.34%
43,257
9.72
Feb 09, 2026
1.78
1.79
1.78
1.78
1.78
+1.25%
70
0.02
Feb 06, 2026
1.78
1.78
1.73
1.76
1.76
-0.62%
5,507
1.15
Feb 05, 2026
1.78
1.78
1.77
1.77
1.77
-0.90%
185
0.04
Feb 04, 2026
1.72
1.80
1.73
1.79
1.79
+5.24%
15,596
3.07
Feb 03, 2026
1.75
1.75
1.70
1.70
1.70
-2.80%
7,917
1.60
Feb 02, 2026
1.77
1.75
1.74
1.75
1.75
+0.23%
2,544
0.52
Jan 30, 2026
1.77
1.79
1.74
1.74
1.74
-0.85%
58
0.01
Jan 29, 2026
1.78
1.78
1.76
1.76
1.76
-0.90%
4,520
0.92
Jan 28, 2026
1.78
1.79
1.77
1.77
1.77
+0.23%
5,894
1.22
Jan 27, 2026
1.80
1.79
1.77
1.77
1.77
-1.12%
5,269
1.11
Jan 26, 2026
1.82
1.83
1.79
1.79
1.79
-1.70%
1,414
0.30
Jan 23, 2026
1.85
1.84
1.81
1.82
1.82
-0.92%
1,529
0.33
Jan 22, 2026
1.81
1.84
1.82
1.84
1.84
+1.49%
12,397
2.34
Jan 21, 2026
1.82
1.81
1.80
1.81
1.81
+0.72%
3,555
0.68
Jan 20, 2026
1.82
1.81
1.79
1.80
1.80
-0.72%
1,353
0.26
Rows: