Education
About Us
Working with TipRanks
Follow Us
Piaggio & C. SPA (GB:0FM1)
LSE:0FM1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.87
1.88
1.86
1.88
1.88
+1.07%
79
0.01
Dec 11, 2025
1.84
1.86
1.84
1.86
1.86
+1.14%
1,027
0.17
Dec 10, 2025
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Dec 09, 2025
1.87
1.85
1.84
1.84
1.84
-1.50%
56,316
10.91
Dec 08, 2025
1.90
1.89
1.87
1.87
1.87
-0.80%
486
0.09
Dec 05, 2025
1.86
1.89
1.89
1.89
1.89
+1.29%
95
0.02
Dec 04, 2025
1.86
1.88
1.86
1.86
1.86
+0.16%
18,227
3.55
Dec 03, 2025
1.86
1.88
1.85
1.86
1.86
+0.76%
1,492
0.29
Dec 02, 2025
1.85
1.86
1.85
1.85
1.85
-0.27%
6,903
1.34
Dec 01, 2025
1.88
1.85
1.85
1.85
1.85
-0.86%
96
0.02
Nov 28, 2025
1.86
1.87
1.87
1.87
1.87
+0.16%
24
<0.01
Nov 27, 2025
1.83
1.87
1.86
1.86
1.86
+1.47%
1,820
0.34
Nov 26, 2025
1.83
1.84
1.82
1.84
1.84
+0.49%
513
0.10
Nov 25, 2025
1.81
1.83
1.81
1.83
1.83
+0.77%
623
0.12
Nov 24, 2025
1.78
1.81
1.79
1.81
1.81
+1.97%
1,669
0.31
Nov 21, 2025
1.79
1.78
1.78
1.78
1.78
-0.39%
1,751
0.32
Nov 20, 2025
1.78
1.79
1.78
1.79
1.79
+0.62%
747
0.13
Nov 19, 2025
1.77
1.78
1.76
1.77
1.77
+0.91%
2,482
0.45
Nov 18, 2025
1.76
1.76
1.75
1.76
1.76
-1.24%
9,174
1.70
Nov 17, 2025
1.79
1.79
1.77
1.78
1.78
-0.11%
1,225
0.23
Nov 14, 2025
1.80
1.79
1.78
1.78
1.78
-1.71%
7,418
1.39
Nov 13, 2025
1.82
1.81
1.80
1.81
1.81
+0.50%
754
0.14
Nov 12, 2025
1.81
1.82
1.80
1.80
1.80
-0.22%
2,451
0.46
Nov 11, 2025
1.85
1.82
1.79
1.81
1.81
-1.74%
24,359
4.95
Nov 10, 2025
1.86
1.87
1.84
1.84
1.84
-0.05%
1,688
0.34
Nov 07, 2025
1.90
1.91
1.81
1.84
1.84
-3.71%
32,728
7.47
Nov 06, 2025
1.93
1.92
1.91
1.91
1.91
-0.93%
96
0.02
Nov 05, 2025
1.91
1.93
1.93
1.93
1.93
+0.16%
316
0.07
Nov 04, 2025
1.96
1.93
1.91
1.93
1.93
-1.33%
2,959
0.68
Nov 03, 2025
1.97
1.97
1.95
1.95
1.95
-1.01%
212
0.03
Oct 31, 2025
1.97
1.98
1.97
1.97
1.97
+1.08%
304
0.05
Oct 30, 2025
1.99
1.96
1.95
1.95
1.95
-1.86%
738
0.11
Oct 29, 2025
2.01
2.00
1.99
1.99
1.99
-0.25%
508
0.08
Oct 28, 2025
1.99
1.99
1.99
1.99
1.99
+0.10%
57
<0.01
Oct 27, 2025
2.02
2.03
1.99
1.99
1.99
-1.39%
49,845
8.34
Oct 24, 2025
2.03
2.02
2.02
2.02
2.02
-0.69%
148
0.02
Oct 23, 2025
2.01
2.04
2.01
2.03
2.03
+3.30%
5,291
0.89
Oct 22, 2025
1.99
2.03
1.97
1.97
1.97
-1.15%
195
0.03
Oct 21, 2025
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Oct 20, 2025
1.96
2.00
1.99
1.99
1.99
+2.42%
498
0.08
Oct 17, 2025
1.97
1.95
1.90
1.95
1.95
-0.77%
6,489
1.06
Oct 16, 2025
1.95
2.00
1.95
1.96
1.96
-0.20%
643
0.11
Oct 15, 2025
1.94
2.01
1.96
1.96
1.96
+1.34%
224
0.04
Oct 14, 2025
2.00
1.99
1.91
1.94
1.94
-2.95%
1,834
0.30
Oct 13, 2025
2.00
2.03
2.00
2.00
2.00
-0.55%
1,255
0.20
Oct 10, 2025
2.07
2.04
2.01
2.01
2.01
-1.86%
3,937
0.62
Oct 09, 2025
2.06
2.07
2.05
2.05
2.05
-0.87%
874
0.14
Oct 08, 2025
2.10
2.08
2.06
2.06
2.06
-1.15%
223
0.03
Oct 07, 2025
2.08
2.10
2.09
2.09
2.09
+0.58%
2,025
0.31
Oct 06, 2025
2.08
2.08
2.05
2.08
2.08
-0.29%
3,725
0.54
Rows: