Education
About Us
Working with TipRanks
Follow Us
Piaggio & C. SPA (GB:0FM1)
LSE:0FM1
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.85
1.85
1.82
1.82
1.82
-1.67%
6,140
1.18
Jan 15, 2026
1.85
1.87
1.85
1.85
1.85
-0.54%
12
<0.01
Jan 14, 2026
1.83
1.87
1.84
1.86
1.86
+1.42%
2,647
0.50
Jan 13, 2026
1.83
1.85
1.82
1.84
1.84
-0.54%
13,606
2.68
Jan 12, 2026
1.84
1.86
1.82
1.85
1.85
+0.16%
790
0.16
Jan 09, 2026
1.83
1.88
1.80
1.84
1.84
+1.49%
2,212
0.44
Jan 08, 2026
1.82
1.84
1.82
1.82
1.82
-1.47%
6,319
1.27
Jan 07, 2026
1.84
1.85
1.84
1.84
1.84
+0.99%
11,141
2.29
Jan 06, 2026
1.82
1.86
1.81
1.83
1.83
+0.77%
144
0.03
Jan 05, 2026
1.85
1.87
1.81
1.81
1.81
-2.27%
864
0.18
Jan 02, 2026
1.82
1.86
1.83
1.85
1.85
+1.87%
305
0.06
Jan 01, 2026
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Dec 31, 2025
1.82
1.82
1.82
1.82
1.82
0.00%
0
0.00
Dec 30, 2025
1.82
1.82
1.81
1.82
1.82
-0.11%
1,625
0.31
Dec 29, 2025
1.82
1.82
1.82
1.82
1.82
+0.61%
38
<0.01
Dec 26, 2025
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Dec 25, 2025
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Dec 24, 2025
1.81
1.81
1.81
1.81
1.81
0.00%
0
0.00
Dec 23, 2025
1.81
1.82
1.81
1.81
1.81
-0.33%
2,738
0.52
Dec 22, 2025
1.81
1.82
1.80
1.82
1.82
+0.67%
1,411
0.27
Dec 19, 2025
1.82
1.81
1.80
1.80
1.80
-0.55%
71
0.01
Dec 18, 2025
1.81
1.82
1.80
1.81
1.81
-0.06%
19,588
3.90
Dec 17, 2025
1.85
1.83
1.80
1.82
1.82
-2.16%
9,528
1.95
Dec 16, 2025
1.86
1.87
1.85
1.86
1.86
-0.22%
1,064
0.22
Dec 15, 2025
1.88
1.88
1.86
1.86
1.86
-1.33%
19,344
4.24
Dec 12, 2025
1.87
1.88
1.86
1.88
1.88
+1.07%
79
0.01
Dec 11, 2025
1.84
1.86
1.84
1.86
1.86
+1.14%
1,027
0.17
Dec 10, 2025
1.84
1.84
1.84
1.84
1.84
0.00%
0
0.00
Dec 09, 2025
1.87
1.85
1.84
1.84
1.84
-1.50%
56,316
10.91
Dec 08, 2025
1.90
1.89
1.87
1.87
1.87
-0.80%
486
0.09
Dec 05, 2025
1.86
1.89
1.89
1.89
1.89
+1.29%
95
0.02
Dec 04, 2025
1.86
1.88
1.86
1.86
1.86
+0.16%
18,227
3.55
Dec 03, 2025
1.86
1.88
1.85
1.86
1.86
+0.76%
1,492
0.29
Dec 02, 2025
1.85
1.86
1.85
1.85
1.85
-0.27%
6,903
1.34
Dec 01, 2025
1.88
1.85
1.85
1.85
1.85
-0.86%
96
0.02
Nov 28, 2025
1.86
1.87
1.87
1.87
1.87
+0.16%
24
<0.01
Nov 27, 2025
1.83
1.87
1.86
1.86
1.86
+1.47%
1,820
0.34
Nov 26, 2025
1.83
1.84
1.82
1.84
1.84
+0.49%
513
0.10
Nov 25, 2025
1.81
1.83
1.81
1.83
1.83
+0.77%
623
0.12
Nov 24, 2025
1.78
1.81
1.79
1.81
1.81
+1.97%
1,669
0.31
Nov 21, 2025
1.79
1.78
1.78
1.78
1.78
-0.39%
1,751
0.32
Nov 20, 2025
1.78
1.79
1.78
1.79
1.79
+0.62%
747
0.13
Nov 19, 2025
1.77
1.78
1.76
1.77
1.77
+0.91%
2,482
0.45
Nov 18, 2025
1.76
1.76
1.75
1.76
1.76
-1.24%
9,174
1.70
Nov 17, 2025
1.79
1.79
1.77
1.78
1.78
-0.11%
1,225
0.23
Nov 14, 2025
1.80
1.79
1.78
1.78
1.78
-1.71%
7,418
1.39
Nov 13, 2025
1.82
1.81
1.80
1.81
1.81
+0.50%
754
0.14
Nov 12, 2025
1.81
1.82
1.80
1.80
1.80
-0.22%
2,451
0.46
Nov 11, 2025
1.85
1.82
1.79
1.81
1.81
-1.74%
24,359
4.95
Nov 10, 2025
1.86
1.87
1.84
1.84
1.84
-0.05%
1,688
0.34
Rows: