Outokumpu Oyj (GB:0FJ8)
LSE:0FJ8
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.06
5.23
5.06
5.21
5.21
+2.56%
1,001,067
3.39
Apr 09, 2026
5.08
5.14
5.06
5.08
5.08
-1.36%
111,019
0.38
Apr 08, 2026
4.98
5.20
5.02
5.15
5.15
+9.16%
287,311
0.99
Apr 07, 2026
4.73
4.87
4.71
4.72
4.72
-0.30%
216,060
0.75
Apr 06, 2026
4.73
4.73
4.67
4.73
4.73
0.00%
0
0.00
Apr 03, 2026
4.73
4.73
4.67
4.73
4.73
0.00%
0
0.00
Apr 02, 2026
4.72
4.73
4.67
4.73
4.73
-1.70%
143,631
0.48
Apr 01, 2026
4.85
4.88
4.75
4.81
4.81
+3.75%
69,591
0.23
Mar 31, 2026
4.57
4.66
4.54
4.64
4.64
+0.65%
65,401
0.22
Mar 30, 2026
4.57
4.62
4.54
4.61
4.61
-0.47%
78,716
0.27
Mar 27, 2026
4.69
4.67
4.56
4.63
4.63
-1.57%
41,343
0.14
Mar 26, 2026
4.80
4.81
4.73
4.77
4.71
-2.41%
28,677
0.09
Mar 25, 2026
4.82
4.91
4.82
4.88
4.82
+2.29%
1,596,331
5.68
Mar 24, 2026
4.66
4.81
4.64
4.78
4.71
+1.51%
1,042,118
3.94
Mar 23, 2026
4.41
4.76
4.35
4.70
4.64
+2.70%
323,913
1.25
Mar 20, 2026
4.61
4.70
4.56
4.58
4.52
+0.58%
207,842
0.81
Mar 19, 2026
4.67
4.61
4.47
4.55
4.50
-5.86%
103,907
0.40
Mar 18, 2026
4.83
4.92
4.76
4.84
4.78
+0.61%
40,406
0.15
Mar 17, 2026
4.71
4.83
4.72
4.81
4.75
+1.74%
131,510
0.48
Mar 16, 2026
4.66
4.79
4.68
4.73
4.67
+0.30%
144,406
0.51
Mar 13, 2026
4.86
4.84
4.69
4.71
4.65
-3.49%
180,992
0.63
Mar 12, 2026
5.02
5.07
4.85
4.88
4.82
-3.85%
159,816
0.55
Mar 11, 2026
5.07
5.11
5.02
5.08
5.01
+0.28%
146,159
0.51
Mar 10, 2026
5.01
5.12
4.99
5.06
5.00
+3.82%
950,442
3.45
Mar 09, 2026
4.94
4.96
4.80
4.88
4.82
-5.63%
138,568
0.48
Mar 06, 2026
5.35
5.35
5.12
5.17
5.10
-3.63%
216,506
0.74
Mar 05, 2026
5.32
5.46
5.29
5.36
5.29
+0.84%
120,106
0.41
Mar 04, 2026
5.13
5.42
5.11
5.32
5.25
+2.60%
247,678
0.86
Mar 03, 2026
5.55
5.54
5.06
5.18
5.12
-8.26%
253,535
0.89
Mar 02, 2026
5.57
5.74
5.55
5.65
5.58
-0.73%
178,583
0.63
Feb 27, 2026
5.56
5.77
5.58
5.69
5.62
+3.94%
307,837
1.08
Feb 26, 2026
5.46
5.54
5.42
5.48
5.41
+0.75%
84,475
0.30
Feb 25, 2026
5.38
5.47
5.33
5.43
5.37
+1.53%
107,233
0.38
Feb 24, 2026
5.29
5.38
5.29
5.35
5.29
+1.81%
968,830
3.60
Feb 23, 2026
5.15
5.27
5.15
5.26
5.19
+2.04%
101,125
0.37
Feb 20, 2026
5.15
5.18
5.12
5.15
5.09
+0.89%
109,136
0.39
Feb 19, 2026
5.11
5.16
5.06
5.11
5.04
+0.94%
58,174
0.21
Feb 18, 2026
5.00
5.12
5.03
5.06
5.00
+2.42%
83,579
0.30
Feb 17, 2026
5.04
5.01
4.88
4.94
4.88
-1.93%
159,389
0.57
Feb 16, 2026
5.05
5.08
4.99
5.04
4.97
+1.66%
588,632
2.09
Feb 13, 2026
4.97
5.05
4.85
4.96
4.89
+0.02%
246,547
0.88
Feb 12, 2026
4.98
5.33
4.95
4.95
4.89
-6.10%
1,096,810
3.92
Feb 11, 2026
5.15
5.37
5.15
5.28
5.21
+3.60%
1,338,915
5.14
Feb 10, 2026
5.00
5.17
4.94
5.09
5.03
+2.34%
193,521
0.75
Feb 09, 2026
4.95
5.00
4.88
4.98
4.91
+0.29%
199,314
0.77
Feb 06, 2026
4.75
4.97
4.85
4.96
4.90
+3.99%
336,640
1.33
Feb 05, 2026
4.66
4.77
4.64
4.77
4.71
+0.62%
31,259
0.12
Feb 04, 2026
4.80
4.81
4.67
4.74
4.68
-0.43%
1,035,735
4.12
Feb 03, 2026
4.77
4.78
4.69
4.76
4.70
+1.16%
65,153
0.26
Feb 02, 2026
4.63
4.74
4.61
4.71
4.65
-0.47%
193,801
0.71
Rows: