tiprankstipranks
Outokumpu Oyj (GB:0FJ8)
LSE:0FJ8
UK Market
0FJ8
Outokumpu Oyj
RESEARCH TOOLSreports
Want to see GB:0FJ8 full AI Analyst Report?

Outokumpu Oyj (0FJ8) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
5.80
5.87
5.74
5.77
5.77
-2.04%
103,796
0.41
May 07, 2026
5.99
6.00
5.89
5.89
5.89
-1.26%
336,357
1.34
May 06, 2026
5.89
6.03
5.87
5.97
5.97
+3.18%
171,172
0.67
May 05, 2026
5.74
5.86
5.70
5.78
5.78
+0.59%
340,340
1.37
May 04, 2026
5.83
5.88
5.68
5.75
5.75
+0.82%
132,645
0.50
May 01, 2026
5.70
5.73
5.29
5.70
5.70
0.00%
0
0.00
Apr 30, 2026
5.30
5.73
5.29
5.70
5.70
+7.32%
317,586
1.21
Apr 29, 2026
5.22
5.37
5.28
5.31
5.31
+2.43%
63,059
0.24
Apr 28, 2026
5.27
5.31
5.18
5.19
5.19
-1.05%
52,890
0.20
Apr 27, 2026
5.21
5.26
5.17
5.24
5.24
+0.19%
75,844
0.29
Apr 24, 2026
5.32
5.32
5.20
5.23
5.23
-2.15%
111,390
0.43
Apr 23, 2026
5.39
5.38
5.29
5.35
5.35
-1.02%
59,268
0.23
Apr 22, 2026
5.39
5.49
5.38
5.40
5.40
+0.43%
68,801
0.26
Apr 21, 2026
5.37
5.41
5.34
5.38
5.38
+0.79%
110,167
0.42
Apr 20, 2026
5.27
5.36
5.24
5.34
5.34
+1.91%
86,936
0.32
Apr 17, 2026
5.20
5.43
5.21
5.24
5.24
+0.48%
60,860
0.22
Apr 16, 2026
5.17
5.30
5.19
5.21
5.21
+0.68%
84,738
0.30
Apr 15, 2026
5.23
5.29
5.15
5.18
5.18
-0.96%
57,055
0.19
Apr 14, 2026
5.21
5.33
5.19
5.23
5.23
+2.96%
46,369
0.15
Apr 13, 2026
5.07
5.16
5.04
5.08
5.08
-2.59%
133,903
0.44
Apr 10, 2026
5.06
5.23
5.06
5.21
5.21
+2.56%
1,001,067
3.39
Apr 09, 2026
5.08
5.14
5.06
5.08
5.08
-1.36%
111,019
0.38
Apr 08, 2026
4.98
5.20
5.02
5.15
5.15
+9.16%
287,311
0.99
Apr 07, 2026
4.73
4.87
4.71
4.72
4.72
-0.30%
216,060
0.75
Apr 06, 2026
4.73
4.73
4.67
4.73
4.73
0.00%
0
0.00
Apr 03, 2026
4.73
4.73
4.67
4.73
4.73
0.00%
0
0.00
Apr 02, 2026
4.72
4.73
4.67
4.73
4.73
-1.70%
143,631
0.48
Apr 01, 2026
4.85
4.88
4.75
4.81
4.81
+3.75%
69,591
0.23
Mar 31, 2026
4.57
4.66
4.54
4.64
4.64
+0.65%
65,401
0.22
Mar 30, 2026
4.57
4.62
4.54
4.61
4.61
-0.47%
78,716
0.27
Mar 27, 2026
4.69
4.67
4.56
4.63
4.63
-1.57%
41,343
0.14
Mar 26, 2026
4.80
4.81
4.73
4.77
4.71
-2.41%
28,677
0.09
Mar 25, 2026
4.82
4.91
4.82
4.88
4.82
+2.29%
1,596,331
5.68
Mar 24, 2026
4.66
4.81
4.64
4.78
4.71
+1.51%
1,042,118
3.94
Mar 23, 2026
4.41
4.76
4.35
4.70
4.64
+2.70%
323,913
1.25
Mar 20, 2026
4.61
4.70
4.56
4.58
4.52
+0.58%
207,842
0.81
Mar 19, 2026
4.67
4.61
4.47
4.55
4.50
-5.86%
103,907
0.40
Mar 18, 2026
4.83
4.92
4.76
4.84
4.78
+0.61%
40,406
0.15
Mar 17, 2026
4.71
4.83
4.72
4.81
4.75
+1.74%
131,510
0.48
Mar 16, 2026
4.66
4.79
4.68
4.73
4.67
+0.30%
144,406
0.51
Mar 13, 2026
4.86
4.84
4.69
4.71
4.65
-3.49%
180,992
0.63
Mar 12, 2026
5.02
5.07
4.85
4.88
4.82
-3.85%
159,816
0.55
Mar 11, 2026
5.07
5.11
5.02
5.08
5.01
+0.28%
146,159
0.51
Mar 10, 2026
5.01
5.12
4.99
5.06
5.00
+3.82%
950,442
3.45
Mar 09, 2026
4.94
4.96
4.80
4.88
4.82
-5.63%
138,568
0.48
Mar 06, 2026
5.35
5.35
5.12
5.17
5.10
-3.63%
216,506
0.74
Mar 05, 2026
5.32
5.46
5.29
5.36
5.29
+0.84%
120,106
0.41
Mar 04, 2026
5.13
5.42
5.11
5.32
5.25
+2.60%
247,678
0.86
Mar 03, 2026
5.55
5.54
5.06
5.18
5.12
-8.26%
253,535
0.89
Mar 02, 2026
5.57
5.74
5.55
5.65
5.58
-0.73%
178,583
0.63
Rows:
50