Education
About Us
Working with TipRanks
Follow Us
Outokumpu Oyj (GB:0FJ8)
LSE:0FJ8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.37
4.35
4.25
4.27
4.27
-1.57%
1,159,623
3.51
Dec 18, 2025
4.27
4.34
4.26
4.33
4.33
+1.57%
125,548
0.37
Dec 17, 2025
4.29
4.32
4.24
4.27
4.27
-0.54%
734,315
2.24
Dec 16, 2025
4.23
4.30
4.25
4.29
4.29
+1.63%
226,119
0.69
Dec 15, 2025
4.23
4.27
4.18
4.22
4.22
-0.94%
297,570
0.92
Dec 12, 2025
4.15
4.29
4.16
4.26
4.26
+3.42%
171,277
0.53
Dec 11, 2025
4.11
4.16
4.08
4.12
4.12
+1.13%
80,138
0.25
Dec 10, 2025
4.13
4.13
4.05
4.07
4.07
-2.02%
807,694
2.60
Dec 09, 2025
4.08
4.16
4.08
4.16
4.16
+1.51%
610,930
2.03
Dec 08, 2025
4.04
4.12
4.03
4.10
4.10
+1.69%
38,921
0.13
Dec 05, 2025
4.02
4.09
4.03
4.03
4.03
+0.70%
72,779
0.20
Dec 04, 2025
4.01
4.03
3.99
4.00
4.00
+0.18%
41,266
0.11
Dec 03, 2025
4.03
4.04
3.97
3.99
3.99
-0.45%
88,790
0.25
Dec 02, 2025
4.02
4.03
3.99
4.01
4.01
-0.52%
362,731
1.01
Dec 01, 2025
4.05
4.05
4.00
4.03
4.03
-0.35%
21,741
0.06
Nov 28, 2025
4.02
4.05
4.00
4.05
4.05
+0.42%
129,565
0.36
Nov 27, 2025
4.06
4.07
4.01
4.03
4.03
-0.15%
70,875
0.20
Nov 26, 2025
3.96
4.06
4.01
4.04
4.04
+2.67%
241,543
0.69
Nov 25, 2025
3.94
3.97
3.87
3.93
3.93
0.00%
609,313
1.77
Nov 24, 2025
3.85
3.96
3.88
3.93
3.93
+2.37%
121,190
0.35
Nov 21, 2025
3.82
3.87
3.81
3.84
3.84
-1.97%
72,276
0.20
Nov 20, 2025
3.94
3.94
3.90
3.92
3.92
+0.93%
30,664
0.09
Nov 19, 2025
3.82
3.94
3.82
3.88
3.88
+1.38%
811,429
2.36
Nov 18, 2025
3.83
3.86
3.78
3.83
3.83
-1.09%
146,159
0.43
Nov 17, 2025
3.88
3.88
3.85
3.87
3.87
+0.70%
1,058,894
3.22
Nov 14, 2025
3.88
3.88
3.81
3.84
3.84
-1.18%
129,424
0.40
Nov 13, 2025
3.88
3.91
3.87
3.89
3.89
+1.54%
117,866
0.36
Nov 12, 2025
3.84
3.90
3.81
3.83
3.83
+0.05%
104,852
0.32
Nov 11, 2025
3.82
3.84
3.80
3.83
3.83
+0.95%
59,723
0.18
Nov 10, 2025
3.78
3.84
3.77
3.79
3.79
+1.83%
867,823
2.76
Nov 07, 2025
3.61
3.78
3.65
3.72
3.72
+2.85%
71,203
0.23
Nov 06, 2025
3.60
3.64
3.59
3.62
3.62
+1.40%
117,913
0.36
Nov 05, 2025
3.60
3.60
3.54
3.57
3.57
-1.82%
1,442,873
4.65
Nov 04, 2025
3.70
3.71
3.61
3.64
3.64
-2.68%
351,345
1.15
Nov 03, 2025
3.69
3.77
3.70
3.74
3.74
+0.38%
153,250
0.50
Oct 31, 2025
3.76
3.79
3.71
3.72
3.72
-1.61%
135,171
0.45
Oct 30, 2025
3.80
3.84
3.75
3.78
3.78
-2.55%
215,020
0.71
Oct 29, 2025
3.91
4.00
3.84
3.88
3.88
-8.42%
595,699
1.98
Oct 28, 2025
4.22
4.28
4.20
4.24
4.24
+0.33%
845,717
2.91
Oct 27, 2025
4.24
4.26
4.20
4.23
4.22
+0.96%
81,457
0.28
Oct 24, 2025
4.22
4.25
4.18
4.19
4.18
+0.17%
45,343
0.16
Oct 23, 2025
4.18
4.23
4.17
4.18
4.18
-0.38%
50,163
0.17
Oct 22, 2025
4.19
4.23
4.17
4.19
4.19
+0.38%
44,354
0.15
Oct 21, 2025
4.17
4.20
4.15
4.18
4.18
-0.29%
135,640
0.46
Oct 20, 2025
4.19
4.21
4.14
4.19
4.19
+1.97%
219,748
0.75
Oct 17, 2025
4.07
4.13
4.01
4.11
4.11
+0.02%
128,623
0.44
Oct 16, 2025
4.16
4.13
4.08
4.11
4.11
-2.61%
120,362
0.41
Oct 15, 2025
4.23
4.23
4.16
4.22
4.22
+0.19%
166,126
0.56
Oct 14, 2025
4.21
4.24
4.17
4.21
4.21
-0.71%
96,711
0.33
Oct 13, 2025
4.36
4.40
4.35
4.37
4.24
+2.37%
107,018
0.36
Rows: