Education
About Us
Working with TipRanks
Follow Us
Outokumpu Oyj (GB:0FJ8)
LSE:0FJ8
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.61
4.70
4.56
4.58
4.58
+0.57%
207,842
0.81
Mar 19, 2026
4.67
4.61
4.47
4.55
4.55
-5.85%
103,907
0.40
Mar 18, 2026
4.83
4.92
4.76
4.84
4.84
+0.60%
40,406
0.15
Mar 17, 2026
4.71
4.83
4.72
4.81
4.81
+1.74%
131,510
0.48
Mar 16, 2026
4.66
4.79
4.68
4.73
4.73
+0.30%
144,406
0.51
Mar 13, 2026
4.86
4.84
4.69
4.71
4.71
-3.48%
180,992
0.63
Mar 12, 2026
5.02
5.07
4.85
4.88
4.88
-3.84%
159,816
0.55
Mar 11, 2026
5.07
5.11
5.02
5.08
5.08
+0.28%
146,159
0.51
Mar 10, 2026
5.01
5.12
4.99
5.06
5.06
+3.84%
950,442
3.45
Mar 09, 2026
4.94
4.96
4.80
4.88
4.88
-5.63%
138,568
0.48
Mar 06, 2026
5.35
5.35
5.12
5.17
5.17
-3.64%
216,506
0.74
Mar 05, 2026
5.32
5.46
5.29
5.36
5.36
+0.85%
120,106
0.41
Mar 04, 2026
5.13
5.42
5.11
5.32
5.32
+2.59%
247,678
0.86
Mar 03, 2026
5.55
5.54
5.06
5.18
5.18
-8.27%
253,535
0.89
Mar 02, 2026
5.57
5.74
5.55
5.65
5.65
-0.72%
178,583
0.63
Feb 27, 2026
5.56
5.77
5.58
5.69
5.69
+3.95%
307,837
1.08
Feb 26, 2026
5.46
5.54
5.42
5.48
5.48
+0.75%
84,475
0.30
Feb 25, 2026
5.38
5.47
5.33
5.43
5.43
+1.51%
107,233
0.38
Feb 24, 2026
5.29
5.38
5.29
5.35
5.35
+1.83%
968,830
3.60
Feb 23, 2026
5.15
5.27
5.15
5.26
5.26
+2.04%
101,125
0.37
Feb 20, 2026
5.15
5.18
5.12
5.15
5.15
+0.90%
109,136
0.39
Feb 19, 2026
5.11
5.16
5.06
5.11
5.11
+0.95%
58,174
0.21
Feb 18, 2026
5.00
5.12
5.03
5.06
5.06
+2.39%
83,579
0.30
Feb 17, 2026
5.04
5.01
4.88
4.94
4.94
-0.30%
159,389
0.57
Feb 16, 2026
5.05
5.08
4.99
5.04
5.04
+1.65%
588,632
2.09
Feb 13, 2026
4.97
5.05
4.85
4.96
4.96
+0.02%
246,547
0.88
Feb 12, 2026
4.98
5.33
4.95
4.95
4.95
-6.09%
1,096,810
3.92
Feb 11, 2026
5.15
5.37
5.15
5.28
5.28
+3.59%
1,338,915
5.14
Feb 10, 2026
5.00
5.17
4.94
5.09
5.09
+2.33%
193,521
0.75
Feb 09, 2026
4.95
5.00
4.88
4.98
4.98
+0.28%
199,314
0.77
Feb 06, 2026
4.75
4.97
4.85
4.96
4.96
+3.98%
336,640
1.33
Feb 05, 2026
4.66
4.77
4.64
4.77
4.77
+0.63%
31,259
0.12
Feb 04, 2026
4.80
4.81
4.67
4.74
4.74
-0.40%
1,035,735
4.12
Feb 03, 2026
4.77
4.78
4.69
4.76
4.76
+1.15%
65,153
0.26
Feb 02, 2026
4.63
4.74
4.61
4.71
4.71
-0.49%
193,801
0.71
Jan 30, 2026
4.72
4.79
4.68
4.73
4.73
-1.05%
83,350
0.30
Jan 29, 2026
4.80
4.83
4.73
4.78
4.78
+0.21%
64,549
0.23
Jan 28, 2026
4.87
4.89
4.74
4.77
4.77
-1.41%
59,091
0.21
Jan 27, 2026
4.83
4.87
4.76
4.84
4.84
+0.04%
60,644
0.22
Jan 26, 2026
4.88
4.91
4.82
4.84
4.84
-0.86%
50,603
0.17
Jan 23, 2026
4.89
4.91
4.83
4.88
4.88
+0.08%
166,089
0.55
Jan 22, 2026
4.82
4.92
4.84
4.87
4.87
+2.35%
174,271
0.58
Jan 21, 2026
4.58
4.79
4.58
4.76
4.76
+4.61%
811,508
2.83
Jan 20, 2026
4.63
4.61
4.53
4.55
4.55
-2.92%
100,262
0.35
Jan 19, 2026
4.60
4.71
4.59
4.69
4.69
+0.24%
234,889
0.83
Jan 16, 2026
4.80
4.81
4.66
4.68
4.68
-3.49%
1,810,747
7.05
Jan 15, 2026
4.80
4.89
4.80
4.85
4.85
+2.47%
70,961
0.27
Jan 14, 2026
4.77
4.76
4.64
4.73
4.73
+0.96%
162,809
0.63
Jan 13, 2026
4.71
4.78
4.65
4.69
4.69
+1.12%
204,531
0.80
Jan 12, 2026
4.68
4.69
4.61
4.63
4.63
-1.74%
76,899
0.30
Rows: