Education
About Us
Working with TipRanks
Follow Us
Outokumpu Oyj (GB:0FJ8)
LSE:0FJ8
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
4.80
4.89
4.80
4.85
4.85
+2.47%
70,961
0.27
Jan 14, 2026
4.77
4.76
4.64
4.73
4.73
+0.96%
162,809
0.63
Jan 13, 2026
4.71
4.78
4.65
4.69
4.69
+1.12%
204,531
0.80
Jan 12, 2026
4.68
4.69
4.61
4.63
4.63
-1.74%
76,899
0.30
Jan 09, 2026
4.74
4.77
4.67
4.72
4.72
+0.02%
85,635
0.33
Jan 08, 2026
4.83
4.84
4.67
4.71
4.71
-0.74%
105,969
0.41
Jan 07, 2026
4.64
4.87
4.61
4.75
4.75
+3.10%
456,044
1.80
Jan 06, 2026
4.61
4.70
4.54
4.61
4.61
0.00%
0
0.00
Jan 05, 2026
4.69
4.70
4.54
4.61
4.61
-0.22%
182,102
0.69
Jan 02, 2026
4.48
4.62
4.48
4.62
4.62
+3.04%
161,036
0.61
Jan 01, 2026
4.48
4.49
4.44
4.48
4.48
0.00%
0
0.00
Dec 31, 2025
4.48
4.49
4.44
4.48
4.48
0.00%
0
0.00
Dec 30, 2025
4.39
4.49
4.44
4.48
4.48
+2.80%
297,936
0.88
Dec 29, 2025
4.29
4.44
4.30
4.36
4.36
+2.13%
398,083
1.17
Dec 26, 2025
4.27
4.29
4.23
4.27
4.27
0.00%
0
0.00
Dec 25, 2025
4.27
4.29
4.23
4.27
4.27
0.00%
0
0.00
Dec 24, 2025
4.27
4.29
4.23
4.27
4.27
0.00%
0
0.00
Dec 23, 2025
4.26
4.29
4.23
4.27
4.27
+0.80%
48,277
0.14
Dec 22, 2025
4.28
4.29
4.21
4.23
4.23
-0.77%
223,787
0.65
Dec 19, 2025
4.37
4.35
4.25
4.27
4.27
-1.57%
1,159,623
3.51
Dec 18, 2025
4.27
4.34
4.26
4.33
4.33
+1.57%
125,548
0.37
Dec 17, 2025
4.29
4.32
4.24
4.27
4.27
-0.54%
734,315
2.24
Dec 16, 2025
4.23
4.30
4.25
4.29
4.29
+1.63%
226,119
0.69
Dec 15, 2025
4.23
4.27
4.18
4.22
4.22
-0.94%
297,570
0.92
Dec 12, 2025
4.15
4.29
4.16
4.26
4.26
+3.42%
171,277
0.53
Dec 11, 2025
4.11
4.16
4.08
4.12
4.12
+1.13%
80,138
0.25
Dec 10, 2025
4.13
4.13
4.05
4.07
4.07
-2.02%
807,694
2.60
Dec 09, 2025
4.08
4.16
4.08
4.16
4.16
+1.51%
610,930
2.03
Dec 08, 2025
4.04
4.12
4.03
4.10
4.10
+1.69%
38,921
0.13
Dec 05, 2025
4.02
4.09
4.03
4.03
4.03
+0.70%
72,779
0.20
Dec 04, 2025
4.01
4.03
3.99
4.00
4.00
+0.18%
41,266
0.11
Dec 03, 2025
4.03
4.04
3.97
3.99
3.99
-0.45%
88,790
0.25
Dec 02, 2025
4.02
4.03
3.99
4.01
4.01
-0.52%
362,731
1.01
Dec 01, 2025
4.05
4.05
4.00
4.03
4.03
-0.35%
21,741
0.06
Nov 28, 2025
4.02
4.05
4.00
4.05
4.05
+0.42%
129,565
0.36
Nov 27, 2025
4.06
4.07
4.01
4.03
4.03
-0.15%
70,875
0.20
Nov 26, 2025
3.96
4.06
4.01
4.04
4.04
+2.67%
241,543
0.69
Nov 25, 2025
3.94
3.97
3.87
3.93
3.93
0.00%
609,313
1.77
Nov 24, 2025
3.85
3.96
3.88
3.93
3.93
+2.37%
121,190
0.35
Nov 21, 2025
3.82
3.87
3.81
3.84
3.84
-1.97%
72,276
0.20
Nov 20, 2025
3.94
3.94
3.90
3.92
3.92
+0.93%
30,664
0.09
Nov 19, 2025
3.82
3.94
3.82
3.88
3.88
+1.38%
811,429
2.35
Nov 18, 2025
3.83
3.86
3.78
3.83
3.83
-1.09%
146,159
0.43
Nov 17, 2025
3.88
3.88
3.85
3.87
3.87
+0.70%
1,058,894
3.24
Nov 14, 2025
3.88
3.88
3.81
3.84
3.84
-1.18%
129,423
0.39
Nov 13, 2025
3.88
3.91
3.87
3.89
3.89
+1.54%
117,866
0.36
Nov 12, 2025
3.84
3.90
3.81
3.83
3.83
+0.05%
104,852
0.32
Nov 11, 2025
3.82
3.84
3.80
3.83
3.83
+0.95%
59,723
0.18
Nov 10, 2025
3.78
3.84
3.77
3.79
3.79
+1.83%
867,823
2.76
Nov 07, 2025
3.61
3.78
3.65
3.72
3.72
+2.85%
71,203
0.23
Rows: