Education
About Us
Working with TipRanks
Follow Us
Hellenic Telecommunications Organizations S.A. (GB:0FIZ)
LSE:0FIZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
16.93
16.93
16.93
16.93
16.93
-0.41%
1
<0.01
Jan 06, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jan 05, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jan 02, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Jan 01, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Dec 31, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Dec 30, 2025
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Dec 29, 2025
17.00
17.00
17.00
17.00
17.00
-0.58%
0
0.00
Dec 24, 2025
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Dec 23, 2025
17.10
17.10
17.10
17.10
17.10
0.00%
0
0.00
Dec 22, 2025
17.10
17.10
17.10
17.10
17.10
+0.60%
0
0.00
Dec 19, 2025
17.10
17.10
17.10
17.10
17.00
+0.60%
0
0.00
Dec 18, 2025
17.10
17.10
17.10
17.10
17.00
+0.60%
0
0.00
Dec 17, 2025
17.10
17.10
17.10
17.10
17.00
+0.60%
0
0.00
Dec 16, 2025
17.10
17.10
17.10
17.10
17.00
+0.60%
0
0.00
Dec 15, 2025
17.10
17.10
17.10
17.10
17.00
+0.60%
0
0.00
Dec 12, 2025
17.10
17.10
17.10
17.10
17.00
+0.60%
0
0.00
Dec 11, 2025
17.10
17.10
17.10
17.10
17.00
-2.15%
1
<0.01
Dec 10, 2025
17.58
17.58
17.58
17.58
17.48
+0.60%
0
0.00
Dec 09, 2025
17.58
17.58
17.58
17.58
17.48
+0.60%
0
0.00
Dec 08, 2025
17.58
17.58
17.58
17.58
17.48
+2.01%
0
0.00
Dec 05, 2025
17.34
17.34
17.34
17.34
17.23
-0.02%
1,837
0.68
Dec 04, 2025
17.44
17.44
17.44
17.44
17.34
+1.10%
4,536
1.73
Dec 03, 2025
17.36
17.36
17.36
17.36
17.25
+0.07%
4,564
1.76
Dec 02, 2025
17.45
17.45
17.45
17.45
17.34
+1.71%
6,806
2.70
Dec 01, 2025
17.26
17.26
17.26
17.26
17.16
+0.60%
0
0.00
Nov 28, 2025
17.26
17.26
17.26
17.26
17.16
-0.04%
1,749
0.67
Nov 27, 2025
17.37
17.37
17.37
17.37
17.27
+0.83%
213
0.08
Nov 26, 2025
17.33
17.33
17.33
17.33
17.23
+4.22%
3,771
1.45
Nov 25, 2025
16.73
16.73
16.73
16.73
16.63
+0.60%
0
0.00
Nov 24, 2025
16.73
16.73
16.73
16.73
16.63
+0.60%
0
0.00
Nov 21, 2025
16.73
16.73
16.73
16.73
16.63
+0.60%
0
0.00
Nov 20, 2025
16.73
16.73
16.73
16.73
16.63
+0.60%
0
0.00
Nov 19, 2025
16.73
16.73
16.73
16.73
16.63
+0.95%
4,479
1.64
Nov 18, 2025
16.67
16.67
16.67
16.67
16.57
-0.33%
3,611
1.35
Nov 17, 2025
16.83
16.83
16.83
16.83
16.73
+1.90%
4,212
1.62
Nov 14, 2025
16.61
16.61
16.61
16.61
16.51
+0.81%
9,485
3.87
Nov 13, 2025
16.58
16.58
16.58
16.58
16.48
-0.53%
3,437
1.43
Nov 12, 2025
16.76
16.76
16.76
16.76
16.66
+1.82%
6,056
2.63
Nov 11, 2025
16.56
16.56
16.56
16.56
16.46
+1.78%
2,310
1.01
Nov 10, 2025
16.37
16.37
16.37
16.37
16.27
+1.08%
2,172
0.96
Nov 07, 2025
16.29
16.29
16.29
16.29
16.20
+0.02%
3,532
1.60
Nov 06, 2025
16.39
16.39
16.39
16.39
16.29
+0.66%
4,105
1.92
Nov 05, 2025
16.38
16.38
16.38
16.38
16.28
+0.60%
0
0.00
Nov 04, 2025
16.38
16.38
16.38
16.38
16.28
+0.77%
4,232
2.05
Nov 03, 2025
16.35
16.35
16.35
16.35
16.25
+3.12%
3,320
1.65
Oct 31, 2025
15.95
15.95
15.95
15.95
15.86
+0.60%
0
0.00
Oct 30, 2025
15.95
15.95
15.95
15.95
15.86
+0.60%
0
0.00
Oct 29, 2025
15.95
15.95
15.95
15.95
15.86
+0.60%
0
0.00
Oct 28, 2025
15.95
15.95
15.95
15.95
15.86
+0.60%
0
0.00
Rows: