Education
About Us
Working with TipRanks
Follow Us
Hellenic Telecommunications Organizations S.A. (GB:0FIZ)
LSE:0FIZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
17.10
17.10
17.10
17.10
17.10
-2.73%
1
<0.01
Dec 10, 2025
17.58
17.58
17.58
17.58
17.58
0.00%
0
0.00
Dec 09, 2025
17.58
17.58
17.58
17.58
17.58
0.00%
0
0.00
Dec 08, 2025
17.58
17.58
17.58
17.58
17.58
+1.40%
0
0.00
Dec 05, 2025
17.34
17.34
17.34
17.34
17.34
-0.61%
1,837
0.68
Dec 04, 2025
17.44
17.44
17.44
17.44
17.44
+0.50%
4,536
1.73
Dec 03, 2025
17.36
17.36
17.36
17.36
17.36
-0.53%
4,564
1.76
Dec 02, 2025
17.45
17.45
17.45
17.45
17.45
+1.10%
6,806
2.70
Dec 01, 2025
17.26
17.26
17.26
17.26
17.26
0.00%
0
0.00
Nov 28, 2025
17.26
17.26
17.26
17.26
17.26
-0.64%
1,749
0.67
Nov 27, 2025
17.37
17.37
17.37
17.37
17.37
+0.23%
213
0.08
Nov 26, 2025
17.33
17.33
17.33
17.33
17.33
+3.60%
3,771
1.45
Nov 25, 2025
16.73
16.73
16.73
16.73
16.73
0.00%
0
0.00
Nov 24, 2025
16.73
16.73
16.73
16.73
16.73
0.00%
0
0.00
Nov 21, 2025
16.73
16.73
16.73
16.73
16.73
0.00%
0
0.00
Nov 20, 2025
16.73
16.73
16.73
16.73
16.73
0.00%
0
0.00
Nov 19, 2025
16.73
16.73
16.73
16.73
16.73
+0.35%
4,479
1.64
Nov 18, 2025
16.67
16.67
16.67
16.67
16.67
-0.93%
3,611
1.35
Nov 17, 2025
16.83
16.83
16.83
16.83
16.83
+1.29%
4,212
1.62
Nov 14, 2025
16.61
16.61
16.61
16.61
16.61
+0.21%
9,485
3.87
Nov 13, 2025
16.58
16.58
16.58
16.58
16.58
-1.12%
3,437
1.43
Nov 12, 2025
16.76
16.76
16.76
16.76
16.76
+1.21%
6,056
2.63
Nov 11, 2025
16.56
16.56
16.56
16.56
16.56
+1.17%
2,310
1.01
Nov 10, 2025
16.37
16.37
16.37
16.37
16.37
+0.48%
2,172
0.96
Nov 07, 2025
16.29
16.29
16.29
16.29
16.29
-0.57%
3,532
1.60
Nov 06, 2025
16.39
16.39
16.39
16.39
16.39
+0.06%
4,105
1.92
Nov 05, 2025
16.38
16.38
16.38
16.38
16.38
0.00%
0
0.00
Nov 04, 2025
16.38
16.38
16.38
16.38
16.38
+0.17%
4,232
2.05
Nov 03, 2025
16.35
16.35
16.35
16.35
16.35
+2.50%
3,320
1.65
Oct 31, 2025
15.95
15.95
15.95
15.95
15.95
0.00%
0
0.00
Oct 30, 2025
15.95
15.95
15.95
15.95
15.95
0.00%
0
0.00
Oct 29, 2025
15.95
15.95
15.95
15.95
15.95
0.00%
0
0.00
Oct 28, 2025
15.95
15.95
15.95
15.95
15.95
0.00%
0
0.00
Oct 27, 2025
15.95
15.95
15.95
15.95
15.95
+2.50%
2,139
0.96
Oct 24, 2025
15.56
15.56
15.56
15.56
15.56
0.00%
0
0.00
Oct 23, 2025
15.56
15.56
15.56
15.56
15.56
0.00%
0
0.00
Oct 22, 2025
15.56
15.56
15.56
15.56
15.56
0.00%
0
0.00
Oct 21, 2025
15.56
15.56
15.56
15.56
15.56
0.00%
0
0.00
Oct 20, 2025
15.56
15.56
15.56
15.56
15.56
0.00%
0
0.00
Oct 17, 2025
15.56
15.56
15.56
15.56
15.56
-1.16%
6,754
2.82
Oct 16, 2025
15.74
15.74
15.74
15.74
15.74
-0.28%
8,207
3.62
Oct 15, 2025
15.79
15.79
15.79
15.79
15.79
-1.02%
9,439
3.24
Oct 14, 2025
15.95
15.95
15.95
15.95
15.95
+0.51%
5,955
2.00
Oct 13, 2025
15.87
15.87
15.87
15.87
15.87
0.00%
0
0.00
Oct 10, 2025
15.87
15.87
15.87
15.87
15.87
0.00%
0
0.00
Oct 09, 2025
15.87
15.87
15.87
15.87
15.87
0.00%
0
0.00
Oct 08, 2025
15.87
15.87
15.87
15.87
15.87
+0.20%
1
<0.01
Oct 07, 2025
15.94
15.94
15.84
15.84
15.84
-0.34%
5,693
1.91
Oct 06, 2025
15.89
15.89
15.89
15.89
15.89
-0.89%
9,028
3.18
Oct 03, 2025
16.04
16.04
16.04
16.04
16.04
-0.82%
6,459
2.36
Rows: