Education
About Us
Working with TipRanks
Follow Us
Hellenic Telecommunications Organizations S.A. (GB:0FIZ)
LSE:0FIZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
16.86
16.86
16.78
16.78
16.78
-0.11%
18,624
4.96
Mar 19, 2026
16.80
16.80
16.80
16.80
16.80
-2.37%
20,083
5.84
Mar 18, 2026
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Mar 17, 2026
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Mar 16, 2026
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Mar 13, 2026
17.21
17.21
17.21
17.21
17.21
+0.72%
4,064
1.20
Mar 12, 2026
17.08
17.08
17.08
17.08
17.08
+2.63%
14,598
4.65
Mar 11, 2026
16.78
16.78
16.65
16.65
16.65
0.00%
0
0.00
Mar 10, 2026
16.78
16.78
16.65
16.65
16.65
0.00%
0
0.00
Mar 09, 2026
16.78
16.78
16.65
16.65
16.65
0.00%
0
0.00
Mar 06, 2026
16.78
16.78
16.65
16.65
16.65
+1.05%
6,122
2.01
Mar 05, 2026
16.47
16.47
16.47
16.47
16.47
-0.60%
13,409
4.73
Mar 04, 2026
16.57
16.57
16.57
16.57
16.57
-3.31%
5,841
2.11
Mar 03, 2026
17.14
17.15
17.14
17.14
17.14
0.00%
0
0.00
Mar 02, 2026
17.15
17.15
17.14
17.14
17.14
-3.22%
3,035
1.06
Feb 27, 2026
17.71
17.71
17.71
17.71
17.71
0.00%
0
0.00
Feb 26, 2026
17.71
17.71
17.71
17.71
17.71
+1.33%
10,996
3.93
Feb 25, 2026
17.48
17.48
17.08
17.48
17.48
0.00%
0
0.00
Feb 24, 2026
17.08
17.48
17.08
17.48
17.48
+2.65%
27,859
11.67
Feb 23, 2026
17.03
17.03
17.03
17.03
17.03
0.00%
0
0.00
Feb 20, 2026
17.03
17.03
17.03
17.03
17.03
0.00%
0
0.00
Feb 19, 2026
17.03
17.03
17.03
17.03
17.03
-1.01%
4,290
1.80
Feb 18, 2026
17.19
17.20
17.19
17.20
17.20
+1.20%
2,400
1.03
Feb 17, 2026
17.00
17.00
17.00
17.00
17.00
+0.22%
5,323
2.36
Feb 16, 2026
16.93
16.93
16.93
16.93
16.93
-0.19%
3,603
1.59
Feb 13, 2026
16.96
16.96
16.96
16.96
16.96
+1.39%
22,595
11.48
Feb 12, 2026
16.73
16.73
16.73
16.73
16.73
+1.03%
3,408
1.72
Feb 11, 2026
16.56
16.56
16.56
16.56
16.56
+1.38%
4,437
2.15
Feb 10, 2026
16.33
16.33
16.33
16.33
16.33
-0.37%
6,747
3.36
Feb 09, 2026
16.39
16.39
16.39
16.39
16.39
+1.20%
5,165
2.55
Feb 06, 2026
16.20
16.20
16.20
16.20
16.20
-0.16%
14,471
7.91
Feb 05, 2026
16.22
16.22
16.22
16.22
16.22
-0.66%
8,440
4.88
Feb 04, 2026
16.33
16.33
16.33
16.33
16.33
+0.80%
1,000
0.56
Feb 03, 2026
16.10
16.20
16.10
16.20
16.20
+1.51%
7,343
4.27
Feb 02, 2026
15.96
15.96
15.96
15.96
15.96
-2.50%
16
<0.01
Jan 30, 2026
16.37
16.37
16.37
16.37
16.37
0.00%
0
0.00
Jan 29, 2026
16.37
16.37
16.37
16.37
16.37
0.00%
0
0.00
Jan 28, 2026
16.37
16.37
16.37
16.37
16.37
0.00%
0
0.00
Jan 27, 2026
16.37
16.37
16.37
16.37
16.37
0.00%
0
0.00
Jan 26, 2026
16.37
16.37
16.37
16.37
16.37
+0.56%
20
0.01
Jan 23, 2026
16.28
16.28
16.28
16.28
16.28
0.00%
0
0.00
Jan 22, 2026
16.28
16.28
16.28
16.28
16.28
0.00%
0
0.00
Jan 21, 2026
16.28
16.28
16.28
16.28
16.28
-0.07%
1,990
1.08
Jan 20, 2026
16.27
16.29
16.27
16.29
16.29
-1.73%
5,526
3.15
Jan 19, 2026
16.58
16.58
16.58
16.58
16.58
-0.61%
3,864
2.28
Jan 16, 2026
16.68
16.68
16.68
16.68
16.68
-0.11%
5,758
3.60
Jan 15, 2026
16.70
16.70
16.56
16.70
16.70
0.00%
0
0.00
Jan 14, 2026
16.56
16.70
16.56
16.70
16.70
-1.34%
16,193
11.16
Jan 13, 2026
16.92
16.92
16.92
16.92
16.92
+0.31%
5,090
3.39
Jan 12, 2026
16.87
16.87
16.87
16.87
16.87
-0.36%
3,010
1.88
Rows: