Hellenic Telecommunications Organizations S.A. (GB:0FIZ)
LSE:0FIZ
Want to see GB:0FIZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
18.82
18.82
18.75
18.75
18.75
+0.60%
10,671
1.70
May 18, 2026
18.51
18.77
18.51
18.64
18.64
+0.48%
6,815
1.10
May 15, 2026
18.55
18.55
18.55
18.55
18.55
+1.19%
2,561
0.41
May 14, 2026
18.33
18.33
18.28
18.33
18.33
0.00%
0
0.00
May 13, 2026
18.28
18.33
18.28
18.33
18.33
+0.47%
6,227
0.95
May 12, 2026
18.16
18.24
18.16
18.24
18.24
+0.15%
10,659
1.65
May 11, 2026
18.22
18.22
18.22
18.22
18.22
+1.08%
3,794
0.59
May 08, 2026
18.04
18.04
18.02
18.02
18.02
-3.52%
18,260
2.90
May 07, 2026
18.68
18.68
18.68
18.68
18.68
0.00%
0
0.00
May 06, 2026
18.68
18.68
18.68
18.68
18.68
+1.39%
15
<0.01
May 05, 2026
18.39
18.42
18.39
18.42
18.42
+1.64%
5,112
0.77
May 04, 2026
18.00
18.13
18.00
18.13
18.13
+0.14%
6,682
1.02
May 01, 2026
18.10
18.27
18.10
18.10
18.10
0.00%
0
0.00
Apr 30, 2026
18.27
18.27
18.10
18.10
18.10
-0.10%
16,347
2.54
Apr 29, 2026
18.09
18.18
18.09
18.12
18.12
-1.53%
51,449
9.17
Apr 28, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Apr 27, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Apr 24, 2026
18.40
18.40
18.40
18.40
18.40
0.00%
0
0.00
Apr 23, 2026
18.40
18.40
18.40
18.40
18.40
+1.17%
45
<0.01
Apr 22, 2026
18.19
18.19
18.19
18.19
18.19
0.00%
0
0.00
Apr 21, 2026
18.19
18.19
18.19
18.19
18.19
+1.37%
5,978
1.08
Apr 20, 2026
17.94
17.94
17.94
17.94
17.94
-0.81%
8,047
1.48
Apr 17, 2026
18.09
18.09
18.09
18.09
18.09
-0.10%
13,506
2.55
Apr 16, 2026
18.22
18.22
18.11
18.11
18.11
-0.04%
3,660
0.69
Apr 15, 2026
18.11
18.11
18.11
18.11
18.11
+2.24%
8,398
1.60
Apr 14, 2026
17.72
17.72
17.72
17.72
17.72
0.00%
0
0.00
Apr 13, 2026
17.72
17.72
17.72
17.72
17.72
0.00%
0
0.00
Apr 10, 2026
17.72
17.72
17.72
17.72
17.72
0.00%
0
0.00
Apr 09, 2026
17.72
17.72
17.72
17.72
17.72
0.00%
0
0.00
Apr 08, 2026
17.72
17.72
17.72
17.72
17.72
+1.63%
3,820
0.68
Apr 07, 2026
17.43
17.43
17.43
17.43
17.43
+1.52%
7,494
1.37
Apr 06, 2026
17.17
17.17
17.17
17.17
17.17
0.00%
0
0.00
Apr 03, 2026
17.17
17.17
17.17
17.17
17.17
0.00%
0
0.00
Apr 02, 2026
17.17
17.17
17.17
17.17
17.17
+1.18%
6,671
1.25
Apr 01, 2026
17.05
17.05
16.97
16.97
16.97
+3.98%
10,853
2.09
Mar 31, 2026
16.32
16.32
16.32
16.32
16.32
-0.98%
13,601
2.74
Mar 30, 2026
16.56
16.56
16.48
16.48
16.48
+0.97%
9,641
2.00
Mar 27, 2026
16.27
16.32
16.27
16.32
16.32
-1.13%
6,324
1.34
Mar 26, 2026
16.51
16.51
16.51
16.51
16.51
+0.01%
28,434
6.67
Mar 25, 2026
16.51
16.51
16.51
16.51
16.51
0.00%
0
0.00
Mar 24, 2026
16.51
16.51
16.51
16.51
16.51
-0.58%
4,694
1.12
Mar 23, 2026
16.82
16.82
16.60
16.60
16.60
-1.05%
8,476
2.09
Mar 20, 2026
16.86
16.86
16.78
16.78
16.78
-0.11%
18,624
4.96
Mar 19, 2026
16.80
16.80
16.80
16.80
16.80
-2.37%
20,083
5.84
Mar 18, 2026
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Mar 17, 2026
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Mar 16, 2026
17.21
17.21
17.21
17.21
17.21
0.00%
0
0.00
Mar 13, 2026
17.21
17.21
17.21
17.21
17.21
+0.72%
4,064
1.20
Mar 12, 2026
17.08
17.08
17.08
17.08
17.08
+2.63%
14,598
4.65
Mar 11, 2026
16.65
16.78
16.65
16.65
16.65
0.00%
0
0.00
Rows: