Education
About Us
Working with TipRanks
Follow Us
Orkla ASA (GB:0FIN)
LSE:0FIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2025
120.00
121.30
119.30
119.99
119.99
0.00%
0
0.00
Apr 16, 2025
120.00
121.30
119.30
119.99
119.99
+1.09%
3,987,761
18.19
Apr 15, 2025
117.40
119.50
117.20
118.70
118.70
+1.93%
82,630
0.38
Apr 14, 2025
116.10
116.90
115.80
116.45
116.45
+1.97%
2,616,683
14.75
Apr 11, 2025
114.35
115.50
113.50
114.20
114.20
+1.19%
527,107
2.97
Apr 10, 2025
115.40
115.60
111.20
112.86
112.86
+0.83%
186,764
1.06
Apr 09, 2025
111.45
113.30
110.10
111.93
111.93
-1.30%
57,980
0.33
Apr 08, 2025
111.85
114.05
110.50
113.40
113.40
+2.35%
86,650
0.49
Apr 07, 2025
111.45
112.60
108.20
110.80
110.80
-3.15%
174,297
1.00
Apr 04, 2025
116.45
117.30
113.90
114.40
114.40
-0.21%
345,367
2.03
Apr 03, 2025
113.80
115.20
113.70
114.64
114.64
+0.74%
416,924
2.54
Apr 02, 2025
114.25
115.20
113.50
113.80
113.80
-1.08%
69,349
0.42
Apr 01, 2025
115.70
115.90
115.00
115.04
115.04
+1.99%
590,185
3.82
Mar 31, 2025
113.40
115.50
112.60
112.80
112.80
-0.49%
62,400
0.41
Mar 28, 2025
112.95
113.80
112.90
113.35
113.35
+0.40%
43,656
0.28
Mar 27, 2025
110.50
113.00
111.90
112.90
112.90
+0.91%
361,548
2.39
Mar 26, 2025
112.50
113.00
111.50
111.89
111.88
-0.26%
77,206
0.51
Mar 25, 2025
111.80
112.60
111.60
112.17
112.17
+0.82%
118,502
0.79
Mar 24, 2025
111.70
112.70
110.90
111.26
111.26
+1.35%
573,079
3.92
Mar 21, 2025
109.75
111.40
109.60
109.77
109.77
+0.07%
771,815
5.75
Mar 20, 2025
110.45
110.50
108.90
109.70
109.70
-0.67%
86,693
0.65
Mar 19, 2025
109.60
110.70
109.50
110.44
110.44
+1.15%
25,393
0.19
Mar 18, 2025
110.20
110.60
109.00
109.19
109.19
-0.19%
96,997
0.73
Mar 17, 2025
108.60
109.80
108.40
109.39
109.39
+1.97%
26,772
0.20
Mar 14, 2025
108.10
108.40
107.10
107.28
107.28
-0.08%
97,731
0.74
Mar 13, 2025
106.65
107.70
106.60
107.37
107.37
+0.25%
122,184
0.94
Mar 12, 2025
107.40
107.50
106.50
107.10
107.10
-0.23%
25,962
0.20
Mar 11, 2025
108.20
108.30
107.00
107.35
107.34
-1.23%
93,087
0.71
Mar 10, 2025
108.50
109.10
108.00
108.69
108.69
+0.64%
52,351
0.40
Mar 07, 2025
107.40
108.90
107.20
108.00
108.00
+0.89%
123,108
0.94
Mar 06, 2025
109.00
109.10
106.70
107.05
107.05
-1.21%
49,639
0.38
Mar 05, 2025
110.40
110.50
108.20
108.35
108.35
-1.59%
59,896
0.46
Mar 04, 2025
109.45
110.70
109.20
110.10
110.10
+0.83%
234,424
1.84
Mar 03, 2025
108.80
109.70
108.20
109.20
109.20
+0.56%
40,798
0.32
Feb 28, 2025
108.55
109.30
108.10
108.59
108.59
+0.44%
61,904
0.49
Feb 27, 2025
108.10
108.60
107.60
108.11
108.11
-0.08%
293,626
2.38
Feb 26, 2025
107.90
108.40
106.90
108.20
108.20
+0.65%
30,956
0.25
Feb 25, 2025
108.25
108.20
107.10
107.50
107.50
+0.21%
62,466
0.50
Feb 24, 2025
106.90
108.00
106.80
107.28
107.28
+0.92%
68,384
0.55
Feb 21, 2025
106.10
107.10
106.00
106.30
106.30
+0.47%
41,524
0.33
Feb 20, 2025
106.10
106.70
105.30
105.80
105.80
-0.66%
153,231
1.24
Feb 19, 2025
106.70
107.10
105.60
106.50
106.50
-0.43%
469,739
4.04
Feb 18, 2025
108.40
108.50
106.60
106.97
106.96
-0.87%
40,435
0.35
Feb 17, 2025
107.65
108.20
106.60
107.90
107.90
-0.09%
538,067
4.97
Feb 14, 2025
108.50
108.60
106.60
108.00
108.00
-0.12%
582,032
5.82
Feb 13, 2025
107.95
109.10
105.90
108.13
108.13
+4.54%
123,563
1.25
Feb 12, 2025
105.10
105.00
102.45
103.44
103.44
-0.72%
299,028
3.16
Feb 11, 2025
104.50
104.70
103.90
104.19
104.19
+0.22%
499,284
5.73
Feb 10, 2025
103.95
104.55
103.70
103.96
103.96
+0.54%
100,832
1.17
Feb 07, 2025
103.60
104.40
103.10
103.40
103.40
+0.10%
535,598
6.82
Rows: