Education
About Us
Working with TipRanks
Follow Us
Orkla ASA (GB:0FIN)
LSE:0FIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
109.20
111.80
109.10
111.26
111.26
+1.84%
123,650
0.52
Dec 12, 2025
109.85
109.60
108.90
109.26
109.26
-0.56%
58,729
0.25
Dec 11, 2025
109.25
110.30
109.00
109.87
109.87
+1.09%
90,620
0.39
Dec 10, 2025
108.20
109.00
108.40
108.68
108.68
+0.48%
80,113
0.33
Dec 09, 2025
106.40
109.20
106.20
108.17
108.17
+0.77%
146,703
0.61
Dec 08, 2025
107.45
107.70
106.80
107.35
107.35
-0.30%
226,798
0.95
Dec 05, 2025
107.65
108.10
107.40
107.67
107.67
+0.36%
65,816
0.28
Dec 04, 2025
106.85
108.00
106.50
107.28
107.28
-0.01%
779,869
3.44
Dec 03, 2025
107.60
108.00
107.00
107.30
107.30
-0.73%
194,220
0.87
Dec 02, 2025
108.35
108.50
107.80
108.09
108.09
+0.28%
79,583
0.36
Dec 01, 2025
108.20
108.50
107.50
107.80
107.80
-0.70%
28,889
0.12
Nov 28, 2025
108.00
108.90
107.90
108.55
108.55
+0.37%
149,326
0.63
Nov 27, 2025
108.40
108.90
108.10
108.15
108.15
-0.28%
34,236
0.14
Nov 26, 2025
107.00
109.20
107.30
108.45
108.45
+1.07%
1,310,189
6.03
Nov 25, 2025
106.35
107.90
106.10
107.30
107.30
+1.13%
24,243
0.11
Nov 24, 2025
106.50
106.90
106.09
106.10
106.10
+0.21%
1,294,435
6.56
Nov 21, 2025
104.70
106.60
104.50
105.88
105.88
+1.13%
60,735
0.31
Nov 20, 2025
105.20
105.30
104.20
104.70
104.70
-0.68%
19,953
0.10
Nov 19, 2025
104.80
105.70
104.60
105.42
105.42
+0.49%
39,984
0.20
Nov 18, 2025
105.90
106.30
104.20
104.90
104.90
-0.83%
2,375,246
14.45
Nov 17, 2025
107.30
107.50
105.40
105.78
105.78
-1.10%
84,858
0.52
Nov 14, 2025
107.35
108.90
105.80
106.95
106.95
+3.33%
136,857
0.84
Nov 13, 2025
103.65
104.40
102.40
103.51
103.51
+0.73%
24,261
0.15
Nov 12, 2025
102.90
103.40
102.20
102.76
102.76
+1.29%
21,541
0.13
Nov 11, 2025
101.43
102.00
100.90
101.45
101.45
+0.14%
66,232
0.41
Nov 10, 2025
101.15
101.80
100.70
101.30
101.30
+0.20%
15,187
0.09
Nov 07, 2025
102.28
102.40
100.80
101.10
101.10
-0.88%
144,242
0.90
Nov 06, 2025
102.75
103.10
102.00
102.00
102.00
-1.05%
185,982
1.18
Nov 05, 2025
103.70
103.80
102.60
103.09
103.09
+0.07%
47,371
0.30
Nov 04, 2025
103.65
103.90
102.20
103.02
103.02
-0.03%
64,841
0.41
Nov 03, 2025
102.60
103.80
102.30
103.05
103.05
-0.16%
63,248
0.40
Oct 31, 2025
103.60
103.70
102.20
103.22
103.22
-0.37%
165,694
1.07
Oct 30, 2025
103.30
104.30
103.10
103.60
103.60
-1.22%
36,030
0.23
Oct 29, 2025
105.95
106.10
103.90
104.88
104.88
-1.46%
1,196,589
8.67
Oct 28, 2025
106.40
106.80
105.80
106.43
106.43
+0.35%
48,373
0.32
Oct 27, 2025
106.35
106.50
105.80
106.06
106.06
-0.26%
201,966
1.34
Oct 24, 2025
105.90
106.90
105.60
106.34
106.34
+0.04%
22,138
0.15
Oct 23, 2025
106.50
106.70
105.80
106.30
106.30
-0.09%
88,270
0.59
Oct 22, 2025
106.70
106.80
106.10
106.40
106.40
-0.04%
126,466
0.85
Oct 21, 2025
106.20
106.80
106.05
106.44
106.44
+0.47%
113,877
0.77
Oct 20, 2025
105.25
106.10
105.10
105.94
105.94
+0.74%
392,646
2.76
Oct 17, 2025
105.65
105.90
104.90
105.16
105.16
+0.10%
48,972
0.35
Oct 16, 2025
105.55
106.10
104.60
105.06
105.06
+1.01%
355,419
2.60
Oct 15, 2025
104.20
105.10
103.50
104.01
104.01
-0.34%
66,640
0.49
Oct 14, 2025
103.00
104.90
102.90
104.37
104.37
+1.64%
231,936
1.74
Oct 13, 2025
104.05
104.10
101.90
102.69
102.69
-0.78%
88,786
0.67
Oct 10, 2025
103.25
104.20
103.00
103.49
103.49
+0.19%
102,891
0.78
Oct 09, 2025
102.35
103.60
102.10
103.29
103.29
+1.25%
86,620
0.66
Oct 08, 2025
102.50
102.60
101.90
102.02
102.02
-0.16%
62,556
0.47
Oct 07, 2025
102.80
102.80
101.80
102.18
102.18
-0.26%
176,004
1.35
Rows: