Orkla ASA (GB:0FIN)
LSE:0FIN
Want to see GB:0FIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
113.45
114.20
113.00
114.20
114.20
+1.12%
42,105
0.21
Apr 29, 2026
112.95
113.60
112.50
112.93
112.93
-0.37%
183,602
0.93
Apr 28, 2026
113.10
113.70
112.70
113.35
113.35
+0.31%
1,043,196
5.71
Apr 27, 2026
113.85
113.80
112.50
113.00
113.00
-0.62%
148,054
0.82
Apr 24, 2026
113.75
114.20
112.70
113.71
113.71
+0.09%
46,697
0.26
Apr 23, 2026
119.00
119.80
118.80
119.60
113.60
0.00%
51,957
0.29
Apr 22, 2026
119.75
119.95
119.30
119.60
113.60
-0.25%
101,399
0.56
Apr 21, 2026
120.70
121.00
119.50
119.90
113.88
-0.48%
35,019
0.19
Apr 20, 2026
119.70
120.80
119.40
120.48
114.43
-0.01%
39,163
0.19
Apr 17, 2026
121.25
121.50
120.20
120.49
114.44
-0.59%
32,662
0.16
Apr 16, 2026
121.55
121.90
120.80
121.20
115.12
-1.17%
674,310
3.45
Apr 15, 2026
122.40
123.10
121.70
122.64
116.48
+1.61%
100,300
0.51
Apr 14, 2026
120.95
121.70
120.40
120.70
114.64
-0.66%
71,543
0.36
Apr 13, 2026
122.95
123.20
121.10
121.50
115.40
-1.00%
107,659
0.54
Apr 10, 2026
122.15
123.00
122.20
122.73
116.57
+0.75%
20,762
0.10
Apr 09, 2026
122.05
122.50
121.50
121.82
115.71
+0.52%
68,606
0.32
Apr 08, 2026
123.10
123.30
120.70
121.18
115.11
-0.71%
186,139
0.89
Apr 07, 2026
122.50
123.20
121.40
122.05
115.93
-0.31%
95,179
0.45
Apr 06, 2026
122.42
122.42
122.42
122.42
116.28
0.00%
0
0.00
Apr 03, 2026
122.42
122.42
122.42
122.42
116.28
0.00%
0
0.00
Apr 02, 2026
122.42
122.42
122.42
122.42
116.28
0.00%
0
0.00
Apr 01, 2026
122.85
123.00
122.00
122.42
116.28
+0.27%
24,490
0.11
Mar 31, 2026
121.40
122.60
121.20
122.10
115.97
+2.26%
65,292
0.31
Mar 30, 2026
118.80
120.00
118.70
119.40
113.41
+0.51%
81,497
0.39
Mar 27, 2026
119.30
119.70
118.10
118.80
112.84
-0.06%
74,008
0.35
Mar 26, 2026
118.15
119.40
118.20
118.87
112.91
+1.52%
107,995
0.51
Mar 25, 2026
117.55
118.60
116.60
117.09
111.21
+1.29%
162,095
0.78
Mar 24, 2026
116.25
117.70
115.60
115.60
109.80
+0.35%
96,720
0.47
Mar 23, 2026
113.60
116.40
112.90
115.20
109.42
+0.41%
74,751
0.36
Mar 20, 2026
115.00
115.70
114.60
114.73
108.97
-0.24%
69,845
0.34
Mar 19, 2026
117.70
117.50
114.60
115.00
109.23
-2.61%
32,183
0.16
Mar 18, 2026
118.60
118.60
117.80
118.08
112.15
+0.22%
106,740
0.49
Mar 17, 2026
119.60
119.70
117.30
117.81
111.90
-1.33%
63,612
0.29
Mar 16, 2026
118.70
119.70
118.70
119.40
113.41
+0.23%
53,468
0.24
Mar 13, 2026
117.80
119.60
117.40
119.12
113.15
+1.41%
104,006
0.48
Mar 12, 2026
117.95
118.15
117.10
117.47
111.58
-0.26%
60,568
0.28
Mar 11, 2026
117.95
118.30
117.00
117.78
111.87
-1.30%
93,315
0.43
Mar 10, 2026
122.80
123.10
118.40
119.33
113.34
-4.13%
96,096
0.44
Mar 09, 2026
124.70
125.00
123.50
124.47
118.22
-0.08%
79,964
0.37
Mar 06, 2026
125.50
125.70
124.20
124.57
118.32
-1.17%
68,580
0.31
Mar 05, 2026
125.70
126.80
125.20
126.04
119.72
-0.18%
91,163
0.41
Mar 04, 2026
125.90
127.20
125.00
126.27
119.94
-0.19%
74,885
0.34
Mar 03, 2026
127.10
127.30
124.50
126.51
120.16
-2.01%
122,772
0.53
Mar 02, 2026
128.45
129.50
127.40
129.10
122.62
-0.67%
82,489
0.35
Feb 27, 2026
129.55
131.00
129.20
129.97
123.45
-0.03%
520,190
2.30
Feb 26, 2026
130.10
130.60
129.65
130.01
123.49
+0.24%
37,000
0.16
Feb 25, 2026
130.30
130.70
129.30
129.70
123.19
-0.60%
237,042
1.05
Feb 24, 2026
130.55
131.20
129.80
130.49
123.94
+0.26%
745,985
3.49
Feb 23, 2026
129.40
130.30
128.90
130.15
123.62
+1.19%
1,139,333
5.26
Feb 20, 2026
127.15
130.10
127.00
128.62
122.17
+1.40%
70,463
0.33
Rows: