Education
About Us
Working with TipRanks
Follow Us
Orkla ASA (GB:0FIN)
LSE:0FIN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
108.10
108.20
107.40
107.69
107.69
-1.14%
95,759
0.26
Jun 16, 2025
109.85
110.10
108.30
108.94
108.94
-0.70%
50,395
0.13
Jun 13, 2025
110.10
110.30
109.40
109.70
109.70
-0.60%
44,280
0.12
Jun 12, 2025
110.40
111.30
109.90
110.37
110.37
-0.59%
143,481
0.39
Jun 11, 2025
114.90
114.30
110.30
111.03
111.02
-3.14%
173,612
0.47
Jun 10, 2025
115.40
115.50
114.30
114.62
114.62
-0.33%
205,770
0.56
Jun 09, 2025
115.00
116.00
114.70
115.00
115.00
0.00%
0
0.00
Jun 06, 2025
115.45
116.00
114.70
115.00
115.00
-0.19%
93,872
0.25
Jun 05, 2025
114.70
115.60
114.50
115.22
115.22
+0.59%
404,685
1.10
Jun 04, 2025
114.55
114.90
113.90
114.55
114.55
-0.09%
31,805
0.09
Jun 03, 2025
115.15
115.70
114.30
114.65
114.64
-0.57%
173,541
0.48
Jun 02, 2025
115.45
115.70
114.50
115.30
115.30
-0.59%
59,272
0.16
May 30, 2025
115.70
116.60
115.50
115.98
115.98
+0.44%
145,119
0.40
May 29, 2025
115.47
116.10
115.10
115.47
115.47
0.00%
0
0.00
May 28, 2025
116.00
116.10
115.10
115.47
115.47
-0.12%
102,982
0.28
May 27, 2025
116.30
116.10
115.20
115.61
115.61
-0.06%
135,557
0.37
May 23, 2025
114.55
115.10
113.80
114.50
114.50
+0.46%
128,662
0.35
May 22, 2025
114.90
115.00
113.80
113.98
113.98
-0.55%
93,925
0.25
May 21, 2025
114.70
115.05
113.75
114.60
114.60
+0.90%
254,664
0.69
May 20, 2025
113.40
114.60
112.80
113.58
113.58
+0.78%
179,757
0.48
May 19, 2025
112.35
113.10
111.35
112.70
112.70
+0.60%
53,194
0.14
May 16, 2025
111.20
112.70
111.10
112.03
112.03
+1.20%
36,467
0.09
May 15, 2025
109.50
110.70
108.40
110.70
110.70
+2.62%
191,913
0.50
May 14, 2025
108.50
108.80
106.60
107.87
107.87
-0.17%
136,189
0.35
May 13, 2025
108.25
108.90
107.70
108.05
108.05
-0.36%
237,653
0.61
May 12, 2025
111.55
111.60
107.40
108.44
108.44
-2.99%
137,647
0.35
May 09, 2025
117.55
116.50
110.40
111.78
111.78
-5.35%
544,692
1.40
May 08, 2025
119.15
119.50
117.30
118.09
118.09
+0.16%
155,528
0.40
May 07, 2025
117.70
118.90
117.20
117.90
117.90
+0.56%
3,927,598
11.74
May 06, 2025
117.65
117.90
116.70
117.25
117.25
+0.11%
44,949
0.13
May 02, 2025
114.00
116.90
114.30
114.40
114.40
-1.04%
200,053
0.60
May 01, 2025
115.60
115.60
113.40
115.60
115.60
0.00%
0
0.00
Apr 30, 2025
111.50
115.60
113.40
115.60
115.60
+2.94%
417,665
1.28
Apr 29, 2025
111.70
112.80
111.10
112.30
112.30
+1.18%
857,944
2.71
Apr 28, 2025
111.25
111.50
110.60
110.99
110.99
+0.09%
142,134
0.45
Apr 25, 2025
111.30
111.50
109.80
110.88
110.88
-1.26%
80,897
0.26
Apr 24, 2025
119.00
123.10
121.20
122.30
112.30
+10.95%
82,068
0.26
Apr 23, 2025
120.40
120.60
119.30
120.04
110.23
+8.47%
2,233,894
7.92
Apr 22, 2025
125.30
125.10
119.20
120.52
110.67
+9.39%
77,366
0.27
Apr 17, 2025
119.99
121.30
119.30
119.99
110.18
+8.90%
0
0.00
Apr 16, 2025
120.00
121.30
119.30
119.99
110.18
+10.09%
3,987,761
18.19
Apr 15, 2025
117.40
119.50
117.20
118.70
108.99
+11.01%
82,630
0.38
Apr 14, 2025
116.10
116.90
115.80
116.45
106.93
+11.05%
2,616,683
14.75
Apr 11, 2025
114.35
115.50
113.50
114.20
104.86
+10.20%
527,107
2.97
Apr 10, 2025
115.40
115.60
111.20
112.86
103.63
+9.81%
186,764
1.06
Apr 09, 2025
111.45
113.30
110.10
111.93
102.78
+7.49%
57,980
0.33
Apr 08, 2025
111.85
114.05
110.50
113.40
104.13
+11.46%
86,650
0.49
Apr 07, 2025
111.45
112.60
108.20
110.80
101.74
+5.48%
174,297
1.00
Apr 04, 2025
116.45
117.30
113.90
114.40
105.04
+8.68%
345,367
2.03
Apr 03, 2025
113.80
115.20
113.70
114.64
105.26
+9.71%
416,924
2.54
Rows: