Education
About Us
Working with TipRanks
Follow Us
Orkla ASA (GB:0FIN)
LSE:0FIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
115.00
115.70
114.60
114.73
114.73
-0.24%
69,845
0.34
Mar 19, 2026
117.70
117.50
114.60
115.00
115.00
-2.61%
32,184
0.16
Mar 18, 2026
118.60
118.60
117.80
118.08
118.08
+0.22%
106,740
0.49
Mar 17, 2026
119.60
119.70
117.30
117.81
117.81
-1.33%
63,612
0.29
Mar 16, 2026
118.70
119.70
118.70
119.40
119.40
+0.23%
53,468
0.24
Mar 13, 2026
117.80
119.60
117.40
119.12
119.12
+1.40%
104,006
0.48
Mar 12, 2026
117.95
118.15
117.10
117.47
117.47
-0.26%
60,568
0.28
Mar 11, 2026
117.95
118.30
117.00
117.78
117.78
-1.30%
93,315
0.43
Mar 10, 2026
122.80
123.10
118.40
119.33
119.33
-4.13%
96,096
0.44
Mar 09, 2026
124.70
125.00
123.50
124.47
124.47
-0.08%
79,964
0.37
Mar 06, 2026
125.50
125.70
124.20
124.57
124.57
-1.17%
68,580
0.31
Mar 05, 2026
125.70
126.80
125.20
126.04
126.04
-0.18%
91,163
0.41
Mar 04, 2026
125.90
127.20
125.00
126.27
126.27
-0.19%
74,885
0.34
Mar 03, 2026
127.10
127.30
124.50
126.51
126.51
-2.01%
122,772
0.53
Mar 02, 2026
128.45
129.50
127.40
129.10
129.10
-0.67%
82,489
0.35
Feb 27, 2026
129.55
131.00
129.20
129.97
129.97
-0.03%
520,190
2.30
Feb 26, 2026
130.10
130.60
129.65
130.01
130.01
+0.24%
37,000
0.16
Feb 25, 2026
130.30
130.70
129.30
129.70
129.70
-0.60%
237,042
1.05
Feb 24, 2026
130.55
131.20
129.80
130.49
130.49
+0.26%
745,985
3.49
Feb 23, 2026
129.40
130.30
128.90
130.15
130.15
+1.19%
1,139,333
5.26
Feb 20, 2026
127.15
130.10
127.00
128.62
128.62
+1.40%
70,463
0.33
Feb 19, 2026
126.70
127.60
126.40
126.85
126.85
+0.79%
197,526
0.85
Feb 18, 2026
128.30
129.00
125.40
125.85
125.85
-2.67%
545,753
2.42
Feb 17, 2026
128.60
129.80
128.50
129.30
129.30
+0.39%
49,692
0.22
Feb 16, 2026
129.40
129.50
127.80
128.51
128.51
-0.23%
1,030,058
4.92
Feb 13, 2026
127.90
129.80
127.20
128.80
128.80
+0.46%
217,189
0.89
Feb 12, 2026
124.60
128.50
122.00
128.22
128.22
+5.32%
93,946
0.39
Feb 11, 2026
120.85
121.90
120.50
121.74
121.74
+1.11%
1,326,643
5.91
Feb 10, 2026
120.55
120.70
119.60
120.40
120.40
+0.01%
542,299
2.51
Feb 09, 2026
120.45
120.80
120.00
120.39
120.39
+1.12%
55,548
0.26
Feb 06, 2026
118.35
120.66
118.20
119.05
119.05
+0.80%
111,016
0.52
Feb 05, 2026
117.80
119.10
117.20
118.11
118.11
+0.69%
130,274
0.61
Feb 04, 2026
115.95
117.85
115.70
117.30
117.30
+1.74%
62,458
0.29
Feb 03, 2026
115.15
116.10
114.65
115.30
115.30
+0.43%
141,608
0.66
Feb 02, 2026
114.85
115.60
114.40
114.80
114.80
+0.51%
317,184
1.50
Jan 30, 2026
113.70
114.70
113.50
114.21
114.21
+0.81%
140,696
0.67
Jan 29, 2026
112.10
113.90
111.70
113.30
113.30
+0.74%
134,546
0.64
Jan 28, 2026
113.05
113.10
112.20
112.47
112.47
-0.82%
42,585
0.20
Jan 27, 2026
113.05
113.70
112.50
113.40
113.40
+1.19%
34,005
0.16
Jan 26, 2026
111.80
113.40
111.50
112.07
112.07
-0.34%
79,984
0.35
Jan 23, 2026
112.75
113.20
111.80
112.45
112.45
-0.35%
143,669
0.63
Jan 22, 2026
111.85
113.60
111.60
112.85
112.85
+1.31%
180,696
0.80
Jan 21, 2026
112.20
112.40
111.00
111.38
111.38
-0.95%
1,213,757
5.83
Jan 20, 2026
113.55
114.30
112.20
112.45
112.45
-0.82%
193,403
0.94
Jan 19, 2026
112.95
113.80
112.30
113.38
113.38
-0.02%
39,555
0.19
Jan 16, 2026
112.85
113.90
112.70
113.40
113.40
+0.27%
285,376
1.39
Jan 15, 2026
112.85
113.70
112.70
113.10
113.10
+1.07%
57,330
0.27
Jan 14, 2026
111.90
112.70
111.70
111.90
111.90
+0.33%
296,918
1.44
Jan 13, 2026
112.65
112.70
111.30
111.53
111.53
-0.57%
686,467
3.41
Jan 12, 2026
111.45
112.60
111.50
112.18
112.18
+0.90%
83,881
0.42
Rows: