Education
About Us
Working with TipRanks
Follow Us
Orkla ASA (GB:0FIN)
LSE:0FIN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
115.95
117.85
115.70
117.30
117.30
+1.74%
62,458
0.28
Feb 03, 2026
115.15
116.10
114.65
115.30
115.30
+0.43%
141,608
0.65
Feb 02, 2026
114.85
115.60
114.40
114.80
114.80
+0.51%
317,184
1.47
Jan 30, 2026
113.70
114.70
113.50
114.21
114.21
+0.81%
140,696
0.66
Jan 29, 2026
112.10
113.90
111.70
113.30
113.30
+0.74%
134,546
0.58
Jan 28, 2026
113.05
113.10
112.20
112.47
112.47
-0.82%
42,585
0.18
Jan 27, 2026
113.05
113.70
112.50
113.40
113.40
+1.19%
34,005
0.15
Jan 26, 2026
111.80
113.40
111.50
112.07
112.07
-0.34%
79,984
0.34
Jan 23, 2026
112.75
113.20
111.80
112.45
112.45
-0.35%
143,669
0.62
Jan 22, 2026
111.85
113.60
111.60
112.85
112.85
+1.31%
180,696
0.78
Jan 21, 2026
112.20
112.40
111.00
111.38
111.38
-0.95%
1,213,757
5.69
Jan 20, 2026
113.55
114.30
112.20
112.45
112.45
-0.82%
193,403
0.89
Jan 19, 2026
112.95
113.80
112.30
113.38
113.38
-0.02%
39,555
0.18
Jan 16, 2026
112.85
113.90
112.70
113.40
113.40
+0.27%
285,376
1.31
Jan 15, 2026
112.85
113.70
112.70
113.10
113.10
+1.07%
57,330
0.26
Jan 14, 2026
111.90
112.70
111.70
111.90
111.90
+0.33%
296,918
1.37
Jan 13, 2026
112.65
112.70
111.30
111.53
111.53
-0.57%
686,467
3.31
Jan 12, 2026
111.45
112.60
111.50
112.18
112.18
+0.90%
83,881
0.40
Jan 09, 2026
111.45
111.50
110.80
111.18
111.18
+0.73%
33,018
0.16
Jan 08, 2026
110.60
111.20
109.60
110.37
110.37
+0.80%
114,119
0.55
Jan 07, 2026
109.05
111.00
108.90
109.50
109.50
-0.58%
97,244
0.47
Jan 06, 2026
109.60
110.40
109.20
110.13
110.13
+0.39%
41,915
0.20
Jan 05, 2026
112.70
112.80
109.00
109.70
109.70
-3.01%
66,467
0.32
Jan 02, 2026
113.15
113.50
112.20
113.10
113.10
+0.28%
35,951
0.17
Dec 31, 2025
112.78
112.78
112.78
112.78
112.78
0.00%
0
0.00
Dec 30, 2025
113.10
113.20
112.40
112.78
112.78
+0.43%
116,547
0.55
Dec 29, 2025
112.40
113.00
112.00
112.30
112.30
+0.04%
101,198
0.48
Dec 24, 2025
112.25
112.25
112.25
112.25
112.25
0.00%
0
0.00
Dec 23, 2025
111.60
112.50
111.40
112.25
112.25
+0.22%
28,222
0.12
Dec 22, 2025
112.45
112.70
111.60
112.00
112.00
-0.79%
59,662
0.24
Dec 19, 2025
111.80
113.30
111.70
112.89
112.89
+0.24%
718,033
3.03
Dec 18, 2025
112.05
113.10
111.80
112.61
112.61
+1.05%
113,838
0.48
Dec 17, 2025
112.05
112.60
110.70
111.45
111.45
-0.32%
194,289
0.82
Dec 16, 2025
111.70
112.60
111.20
111.80
111.80
+0.49%
47,998
0.20
Dec 15, 2025
109.20
111.80
109.10
111.26
111.26
+1.84%
123,650
0.52
Dec 12, 2025
109.85
109.60
108.90
109.26
109.26
-0.56%
58,729
0.25
Dec 11, 2025
109.25
110.30
109.00
109.87
109.87
+1.09%
90,620
0.39
Dec 10, 2025
108.20
109.00
108.40
108.68
108.68
+0.48%
80,113
0.33
Dec 09, 2025
106.40
109.20
106.20
108.17
108.17
+0.77%
146,703
0.61
Dec 08, 2025
107.45
107.70
106.80
107.35
107.35
-0.30%
226,798
0.95
Dec 05, 2025
107.65
108.10
107.40
107.67
107.67
+0.36%
65,816
0.28
Dec 04, 2025
106.85
108.00
106.50
107.28
107.28
-0.01%
779,869
3.44
Dec 03, 2025
107.60
108.00
107.00
107.30
107.30
-0.73%
194,220
0.87
Dec 02, 2025
108.35
108.50
107.80
108.09
108.09
+0.28%
79,583
0.36
Dec 01, 2025
108.20
108.50
107.50
107.80
107.80
-0.70%
28,889
0.12
Nov 28, 2025
108.00
108.90
107.90
108.55
108.55
+0.37%
149,326
0.63
Nov 27, 2025
108.40
108.90
108.10
108.15
108.15
-0.28%
34,236
0.14
Nov 26, 2025
107.00
109.20
107.30
108.45
108.45
+1.07%
1,310,189
6.03
Nov 25, 2025
106.35
107.90
106.10
107.30
107.30
+1.13%
24,243
0.11
Nov 24, 2025
106.50
106.90
106.09
106.10
106.10
+0.21%
1,294,435
6.56
Rows: