Orkla ASA (GB:0FIN)
LSE:0FIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
122.95
123.20
121.10
121.50
121.50
-1.00%
107,659
0.54
Apr 10, 2026
122.15
123.00
122.20
122.73
122.73
+0.75%
20,762
0.10
Apr 09, 2026
122.05
122.50
121.50
121.82
121.82
+0.52%
68,606
0.32
Apr 08, 2026
123.10
123.30
120.70
121.18
121.18
-0.71%
186,139
0.89
Apr 07, 2026
122.50
123.20
121.40
122.05
122.05
-0.31%
95,179
0.45
Apr 06, 2026
122.42
122.42
122.42
122.42
122.42
0.00%
0
0.00
Apr 03, 2026
122.42
122.42
122.42
122.42
122.42
0.00%
0
0.00
Apr 02, 2026
122.42
122.42
122.42
122.42
122.42
0.00%
0
0.00
Apr 01, 2026
122.85
123.00
122.00
122.42
122.42
+0.27%
24,490
0.11
Mar 31, 2026
121.40
122.60
121.20
122.10
122.10
+2.26%
65,292
0.31
Mar 30, 2026
118.80
120.00
118.70
119.40
119.40
+0.51%
81,497
0.39
Mar 27, 2026
119.30
119.70
118.10
118.80
118.80
-0.06%
74,008
0.35
Mar 26, 2026
118.15
119.40
118.20
118.87
118.87
+1.52%
107,995
0.51
Mar 25, 2026
117.55
118.60
116.60
117.09
117.09
+1.29%
162,095
0.78
Mar 24, 2026
116.25
117.70
115.60
115.60
115.60
+0.35%
96,720
0.47
Mar 23, 2026
113.60
116.40
112.90
115.20
115.20
+0.41%
74,751
0.36
Mar 20, 2026
115.00
115.70
114.60
114.73
114.73
-0.24%
69,845
0.34
Mar 19, 2026
117.70
117.50
114.60
115.00
115.00
-2.61%
32,184
0.16
Mar 18, 2026
118.60
118.60
117.80
118.08
118.08
+0.22%
106,740
0.49
Mar 17, 2026
119.60
119.70
117.30
117.81
117.81
-1.33%
63,612
0.29
Mar 16, 2026
118.70
119.70
118.70
119.40
119.40
+0.23%
53,468
0.24
Mar 13, 2026
117.80
119.60
117.40
119.12
119.12
+1.40%
104,006
0.48
Mar 12, 2026
117.95
118.15
117.10
117.47
117.47
-0.26%
60,568
0.28
Mar 11, 2026
117.95
118.30
117.00
117.78
117.78
-1.30%
93,315
0.43
Mar 10, 2026
122.80
123.10
118.40
119.33
119.33
-4.13%
96,096
0.44
Mar 09, 2026
124.70
125.00
123.50
124.47
124.47
-0.08%
79,964
0.37
Mar 06, 2026
125.50
125.70
124.20
124.57
124.57
-1.17%
68,580
0.31
Mar 05, 2026
125.70
126.80
125.20
126.04
126.04
-0.18%
91,163
0.41
Mar 04, 2026
125.90
127.20
125.00
126.27
126.27
-0.19%
74,885
0.34
Mar 03, 2026
127.10
127.30
124.50
126.51
126.51
-2.01%
122,772
0.53
Mar 02, 2026
128.45
129.50
127.40
129.10
129.10
-0.67%
82,489
0.35
Feb 27, 2026
129.55
131.00
129.20
129.97
129.97
-0.03%
520,190
2.30
Feb 26, 2026
130.10
130.60
129.65
130.01
130.01
+0.24%
37,000
0.16
Feb 25, 2026
130.30
130.70
129.30
129.70
129.70
-0.60%
237,042
1.05
Feb 24, 2026
130.55
131.20
129.80
130.49
130.49
+0.26%
745,985
3.49
Feb 23, 2026
129.40
130.30
128.90
130.15
130.15
+1.19%
1,139,333
5.26
Feb 20, 2026
127.15
130.10
127.00
128.62
128.62
+1.40%
70,463
0.33
Feb 19, 2026
126.70
127.60
126.40
126.85
126.85
+0.79%
197,526
0.85
Feb 18, 2026
128.30
129.00
125.40
125.85
125.85
-2.67%
545,753
2.42
Feb 17, 2026
128.60
129.80
128.50
129.30
129.30
+0.39%
49,692
0.22
Feb 16, 2026
129.40
129.50
127.80
128.51
128.51
-0.23%
1,030,058
4.92
Feb 13, 2026
127.90
129.80
127.20
128.80
128.80
+0.46%
217,189
0.89
Feb 12, 2026
124.60
128.50
122.00
128.22
128.22
+5.32%
93,946
0.39
Feb 11, 2026
120.85
121.90
120.50
121.74
121.74
+1.11%
1,326,643
5.91
Feb 10, 2026
120.55
120.70
119.60
120.40
120.40
+0.01%
542,299
2.51
Feb 09, 2026
120.45
120.80
120.00
120.39
120.39
+1.12%
55,548
0.26
Feb 06, 2026
118.35
120.66
118.20
119.05
119.05
+0.80%
111,016
0.52
Feb 05, 2026
117.80
119.10
117.20
118.11
118.11
+0.69%
130,274
0.61
Feb 04, 2026
115.95
117.85
115.70
117.30
117.30
+1.74%
62,458
0.29
Feb 03, 2026
115.15
116.10
114.65
115.30
115.30
+0.43%
141,608
0.66
Rows: