Education
About Us
Working with TipRanks
Follow Us
Greek Organisation of Football Prognostics SA Opap (GB:0FI1)
LSE:0FI1
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
18.21
18.21
18.00
18.16
18.16
-0.30%
272
0.12
Jan 14, 2026
18.22
18.22
18.22
18.22
18.22
-1.04%
8,344
4.00
Jan 13, 2026
18.38
18.41
18.38
18.41
18.41
-0.55%
8,276
3.71
Jan 12, 2026
18.51
18.51
18.51
18.51
18.51
-0.38%
8,320
3.95
Jan 09, 2026
18.58
18.78
18.54
18.58
18.58
0.00%
0
0.00
Jan 08, 2026
18.78
18.78
18.54
18.58
18.58
-0.85%
14,666
6.88
Jan 07, 2026
18.78
18.85
18.74
18.74
18.74
-0.21%
20,203
11.15
Jan 06, 2026
18.78
18.78
18.50
18.78
18.78
0.00%
0
0.00
Jan 05, 2026
18.76
18.78
18.50
18.78
18.78
-1.19%
7,860
4.66
Jan 02, 2026
19.00
19.00
19.00
19.00
19.00
+1.64%
17,723
12.60
Jan 01, 2026
18.70
18.70
18.47
18.70
18.70
0.00%
0
0.00
Dec 31, 2025
18.70
18.70
18.47
18.70
18.70
0.00%
0
0.00
Dec 30, 2025
18.64
18.70
18.47
18.70
18.70
+2.34%
12,162
10.00
Dec 29, 2025
18.42
18.42
18.27
18.27
18.27
-0.98%
350
0.29
Dec 26, 2025
18.45
18.45
18.45
18.45
18.45
0.00%
0
0.00
Dec 25, 2025
18.45
18.45
18.45
18.45
18.45
0.00%
0
0.00
Dec 24, 2025
18.45
18.45
18.45
18.45
18.45
0.00%
0
0.00
Dec 23, 2025
18.45
18.45
18.45
18.45
18.45
+1.43%
80
0.05
Dec 22, 2025
18.19
18.19
18.19
18.19
18.19
-0.82%
1,000
0.61
Dec 19, 2025
18.34
18.34
18.34
18.34
18.34
+2.46%
77
0.04
Dec 18, 2025
17.90
17.90
17.90
17.90
17.90
-2.03%
500
0.29
Dec 17, 2025
18.61
18.61
18.27
18.27
18.27
-0.33%
50
0.03
Dec 16, 2025
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Dec 15, 2025
18.14
18.33
18.00
18.33
18.33
-1.08%
946
0.56
Dec 12, 2025
18.53
18.53
18.53
18.53
18.53
0.00%
0
0.00
Dec 11, 2025
18.53
18.53
18.53
18.53
18.53
0.00%
0
0.00
Dec 10, 2025
18.53
18.53
18.53
18.53
18.53
0.00%
0
0.00
Dec 09, 2025
18.53
18.53
18.53
18.53
18.53
+0.98%
6
<0.01
Dec 08, 2025
18.40
18.40
18.35
18.35
18.35
-1.18%
21
0.01
Dec 05, 2025
18.57
18.57
18.57
18.57
18.57
+2.65%
50
0.03
Dec 04, 2025
18.09
18.09
18.09
18.09
18.09
+0.50%
1,000
0.50
Dec 03, 2025
18.00
18.00
18.00
18.00
18.00
+1.87%
20
<0.01
Dec 02, 2025
17.67
17.67
17.67
17.67
17.67
0.00%
0
0.00
Dec 01, 2025
17.67
17.67
17.67
17.67
17.67
+0.28%
300
0.13
Nov 28, 2025
17.62
17.62
17.62
17.62
17.62
-0.73%
30
0.01
Nov 27, 2025
17.75
17.75
17.75
17.75
17.75
+0.51%
2
<0.01
Nov 26, 2025
17.58
17.80
17.58
17.66
17.66
+2.97%
51
0.02
Nov 25, 2025
17.15
17.15
17.02
17.15
17.15
0.00%
0
0.00
Nov 24, 2025
17.15
17.15
17.02
17.15
17.15
0.00%
0
0.00
Nov 21, 2025
17.02
17.15
17.02
17.15
17.15
-0.58%
868
0.33
Nov 20, 2025
17.25
17.25
17.25
17.25
17.25
+2.43%
2
<0.01
Nov 19, 2025
17.07
17.07
16.84
16.84
16.84
-0.36%
520
0.20
Nov 18, 2025
17.09
17.09
16.90
16.90
16.90
-1.97%
15
<0.01
Nov 17, 2025
17.28
17.28
17.24
17.24
17.24
+0.52%
155
0.06
Nov 14, 2025
17.27
17.27
17.15
17.15
17.15
-2.40%
99
0.04
Nov 13, 2025
17.55
17.57
17.55
17.57
17.57
-0.89%
30,558
13.95
Nov 12, 2025
17.73
17.73
17.73
17.73
17.73
+1.55%
400
0.18
Nov 11, 2025
17.42
17.46
17.42
17.46
17.46
+1.99%
270
0.12
Nov 10, 2025
17.12
17.12
17.12
17.12
17.12
-0.98%
23
0.01
Nov 07, 2025
17.29
17.29
17.29
17.29
17.29
-0.12%
4
<0.01
Rows: