Education
About Us
Working with TipRanks
Follow Us
Greek Organisation of Football Prognostics SA Opap (GB:0FI1)
:0FI1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
18.34
18.34
18.34
18.34
18.34
+2.46%
77
0.04
Dec 18, 2025
17.90
17.90
17.90
17.90
17.90
-2.03%
500
0.29
Dec 17, 2025
18.61
18.61
18.27
18.27
18.27
-0.33%
50
0.03
Dec 16, 2025
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Dec 15, 2025
18.14
18.33
18.00
18.33
18.33
-1.08%
946
0.56
Dec 12, 2025
18.53
18.53
18.53
18.53
18.53
0.00%
0
0.00
Dec 11, 2025
18.53
18.53
18.53
18.53
18.53
0.00%
0
0.00
Dec 10, 2025
18.53
18.53
18.53
18.53
18.53
0.00%
0
0.00
Dec 09, 2025
18.53
18.53
18.53
18.53
18.53
+0.98%
6
<0.01
Dec 08, 2025
18.40
18.40
18.35
18.35
18.35
-1.18%
21
0.01
Dec 05, 2025
18.57
18.57
18.57
18.57
18.57
+2.65%
50
0.03
Dec 04, 2025
18.09
18.09
18.09
18.09
18.09
+0.50%
1,000
0.50
Dec 03, 2025
18.00
18.00
18.00
18.00
18.00
+1.87%
20
<0.01
Dec 02, 2025
17.67
17.67
17.67
17.67
17.67
0.00%
0
0.00
Dec 01, 2025
17.67
17.67
17.67
17.67
17.67
+0.28%
300
0.13
Nov 28, 2025
17.62
17.62
17.62
17.62
17.62
-0.73%
30
0.01
Nov 27, 2025
17.75
17.75
17.75
17.75
17.75
+0.51%
2
<0.01
Nov 26, 2025
17.58
17.80
17.58
17.66
17.66
+2.97%
51
0.02
Nov 25, 2025
17.15
17.15
17.02
17.15
17.15
0.00%
0
0.00
Nov 24, 2025
17.15
17.15
17.02
17.15
17.15
0.00%
0
0.00
Nov 21, 2025
17.02
17.15
17.02
17.15
17.15
-0.58%
868
0.33
Nov 20, 2025
17.25
17.25
17.25
17.25
17.25
+2.43%
2
<0.01
Nov 19, 2025
17.07
17.07
16.84
16.84
16.84
-0.36%
520
0.20
Nov 18, 2025
17.09
17.09
16.90
16.90
16.90
-1.97%
15
<0.01
Nov 17, 2025
17.28
17.28
17.24
17.24
17.24
+0.52%
155
0.06
Nov 14, 2025
17.27
17.27
17.15
17.15
17.15
-2.40%
99
0.04
Nov 13, 2025
17.55
17.57
17.55
17.57
17.57
-0.89%
30,558
13.95
Nov 12, 2025
17.73
17.73
17.73
17.73
17.73
+1.55%
400
0.18
Nov 11, 2025
17.42
17.46
17.42
17.46
17.46
+1.99%
270
0.12
Nov 10, 2025
17.12
17.12
17.12
17.12
17.12
-0.98%
23
<0.01
Nov 07, 2025
17.29
17.29
17.29
17.29
17.29
-0.12%
4
<0.01
Nov 06, 2025
17.57
17.57
17.31
17.31
17.31
0.00%
29
0.01
Nov 05, 2025
17.65
17.65
17.31
17.31
17.31
-1.48%
675
0.27
Nov 04, 2025
17.60
17.60
17.49
17.57
17.57
-0.85%
836
0.33
Nov 03, 2025
17.59
17.72
17.59
17.72
17.72
+0.06%
126
0.05
Oct 31, 2025
18.21
18.21
18.09
18.21
17.71
+1.16%
1,195
0.45
Oct 30, 2025
18.51
18.51
18.51
18.51
18.00
+3.78%
50
0.02
Oct 29, 2025
18.34
18.35
18.28
18.34
17.84
+2.83%
0
0.00
Oct 28, 2025
18.34
18.35
18.28
18.34
17.84
+2.83%
0
0.00
Oct 27, 2025
18.35
18.35
18.28
18.34
17.84
+2.88%
470
0.17
Oct 24, 2025
18.33
18.33
18.33
18.33
17.83
+5.18%
70
0.03
Oct 23, 2025
17.92
17.92
17.92
17.92
17.43
+2.83%
0
0.00
Oct 22, 2025
17.92
17.92
17.92
17.92
17.43
+2.83%
0
0.00
Oct 21, 2025
18.18
18.18
17.92
17.92
17.43
+1.63%
510
0.15
Oct 20, 2025
18.00
18.13
18.00
18.13
17.63
+4.85%
536
0.15
Oct 17, 2025
17.56
17.78
17.56
17.78
17.29
+2.13%
180
0.05
Oct 16, 2025
17.94
17.94
17.89
17.90
17.41
-1.67%
17,567
5.49
Oct 15, 2025
19.03
19.03
18.72
18.72
18.20
-0.20%
515
0.16
Oct 14, 2025
19.35
19.49
19.15
19.29
18.76
-3.17%
15,890
5.38
Oct 13, 2025
20.56
20.88
20.48
20.48
19.92
+4.46%
310
0.11
Rows: