Allwyn (GB:0FI1)
LSE:0FI1
Want to see GB:0FI1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
13.49
13.85
13.49
13.77
13.77
+1.81%
334
0.05
Apr 24, 2026
13.12
13.69
13.12
13.52
13.52
+1.58%
8,561
1.29
Apr 23, 2026
13.24
13.31
12.98
13.31
13.31
-0.31%
1,347
0.20
Apr 22, 2026
13.62
13.62
13.28
13.35
13.35
-2.15%
11,599
1.77
Apr 21, 2026
13.62
13.76
13.62
13.65
13.65
-0.79%
9,996
1.56
Apr 20, 2026
13.65
13.75
13.65
13.75
13.75
+0.07%
12,561
1.96
Apr 17, 2026
13.70
13.74
13.57
13.74
13.74
-0.64%
16,906
2.75
Apr 16, 2026
13.91
13.91
13.64
13.83
13.83
-0.42%
16,673
2.84
Apr 15, 2026
13.88
14.07
13.76
13.89
13.89
-1.36%
10,669
1.87
Apr 14, 2026
14.65
14.65
13.75
14.08
14.08
-3.51%
18,401
3.39
Apr 13, 2026
14.60
14.80
14.60
14.60
14.60
0.00%
0
0.00
Apr 10, 2026
14.60
14.80
14.60
14.60
14.60
0.00%
0
0.00
Apr 09, 2026
14.80
14.80
14.60
14.60
14.60
-3.95%
304
0.05
Apr 08, 2026
15.16
15.20
15.13
15.20
15.20
+6.20%
580
0.10
Apr 07, 2026
14.72
15.44
14.72
15.11
14.31
+3.06%
22,704
4.00
Apr 06, 2026
14.66
14.66
14.66
14.66
13.88
0.00%
0
0.00
Apr 03, 2026
14.66
14.86
14.38
14.66
13.88
0.00%
0
0.00
Apr 02, 2026
14.38
14.86
14.38
14.66
13.88
+6.12%
320
0.05
Apr 01, 2026
13.66
13.81
13.66
13.81
13.08
+4.27%
13,516
2.19
Mar 31, 2026
13.51
13.57
13.19
13.25
12.55
-0.05%
13,264
2.22
Mar 30, 2026
13.23
13.37
13.23
13.25
12.55
-3.28%
9,318
1.60
Mar 27, 2026
13.88
13.88
13.70
13.70
12.98
-1.94%
6,919
1.17
Mar 26, 2026
14.14
14.14
13.92
13.98
13.24
-2.14%
5,804
1.00
Mar 25, 2026
14.28
14.56
14.08
14.28
13.52
0.00%
0
0.00
Mar 24, 2026
14.56
14.56
14.08
14.28
13.52
-2.91%
5,027
0.88
Mar 23, 2026
14.19
14.79
14.19
14.71
13.93
+3.15%
4,318
0.76
Mar 20, 2026
14.32
14.39
14.26
14.26
13.50
+0.84%
659
0.12
Mar 19, 2026
14.51
14.51
14.13
14.14
13.39
-4.13%
373
0.07
Mar 18, 2026
14.43
14.75
14.43
14.75
13.97
+1.30%
155
0.03
Mar 17, 2026
14.56
14.56
14.56
14.56
13.79
-0.79%
20
<0.01
Mar 16, 2026
14.57
14.68
14.57
14.68
13.90
-0.20%
7,942
1.43
Mar 13, 2026
14.62
14.71
14.62
14.71
13.93
-0.20%
8,035
1.48
Mar 12, 2026
14.75
14.75
14.74
14.74
13.96
-1.35%
1,866
0.34
Mar 11, 2026
14.95
15.01
14.94
14.94
14.15
-0.01%
14,961
2.89
Mar 10, 2026
15.11
15.11
14.94
14.94
14.15
+3.39%
5,369
1.05
Mar 09, 2026
14.34
14.50
14.34
14.45
13.68
-1.85%
1,070
0.21
Mar 06, 2026
14.69
14.72
14.57
14.72
13.94
-1.25%
8,700
1.76
Mar 05, 2026
14.94
14.94
14.91
14.91
14.12
-0.25%
4,628
0.95
Mar 04, 2026
14.94
15.16
14.94
14.95
14.15
+1.49%
18,512
4.05
Mar 03, 2026
15.09
15.09
14.73
14.73
13.95
-3.71%
12,091
2.75
Mar 02, 2026
15.65
15.68
15.29
15.29
14.48
-4.33%
30,214
7.72
Feb 27, 2026
15.95
16.04
15.95
15.98
15.14
+0.91%
9,751
2.59
Feb 26, 2026
15.86
15.86
15.84
15.84
15.00
+2.81%
495
0.13
Feb 25, 2026
15.35
15.54
15.22
15.41
14.59
-2.98%
16,920
4.85
Feb 24, 2026
16.37
16.37
15.88
15.88
15.04
-2.53%
42
0.01
Feb 23, 2026
16.29
16.29
16.29
16.29
15.43
0.00%
0
0.00
Feb 20, 2026
16.29
16.29
16.29
16.29
15.43
+2.67%
5,096
1.50
Feb 19, 2026
15.87
15.94
15.87
15.87
15.03
0.00%
0
0.00
Feb 18, 2026
15.94
15.94
15.87
15.87
15.03
+0.95%
160
0.05
Feb 17, 2026
15.72
15.72
15.72
15.72
14.89
-1.94%
90
0.03
Rows: