Greek Organisation of Football Prognostics SA Opap (GB:0FI1)
LSE:0FI1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
13.66
13.81
13.66
13.81
13.81
+4.27%
13,516
2.19
Mar 31, 2026
13.51
13.57
13.19
13.25
13.25
-0.05%
13,264
2.22
Mar 30, 2026
13.23
13.37
13.23
13.25
13.25
-3.28%
9,318
1.60
Mar 27, 2026
13.88
13.88
13.70
13.70
13.70
-1.94%
6,919
1.17
Mar 26, 2026
14.14
14.14
13.92
13.98
13.98
-2.14%
5,804
1.00
Mar 25, 2026
14.28
14.56
14.08
14.28
14.28
0.00%
0
0.00
Mar 24, 2026
14.56
14.56
14.08
14.28
14.28
-2.91%
5,027
0.88
Mar 23, 2026
14.19
14.79
14.19
14.71
14.71
+3.14%
4,318
0.76
Mar 20, 2026
14.32
14.39
14.26
14.26
14.26
+0.85%
659
0.12
Mar 19, 2026
14.51
14.51
14.13
14.14
14.14
-4.14%
373
0.07
Mar 18, 2026
14.43
14.75
14.43
14.75
14.75
+1.30%
155
0.03
Mar 17, 2026
14.56
14.56
14.56
14.56
14.56
-0.79%
20
<0.01
Mar 16, 2026
14.57
14.68
14.57
14.68
14.68
-0.20%
7,942
1.43
Mar 13, 2026
14.62
14.71
14.62
14.71
14.71
-0.20%
8,035
1.48
Mar 12, 2026
14.75
14.75
14.74
14.74
14.74
-1.35%
1,866
0.34
Mar 11, 2026
14.95
15.01
14.94
14.94
14.94
-0.01%
14,961
2.89
Mar 10, 2026
15.11
15.11
14.94
14.94
14.94
+3.38%
5,369
1.05
Mar 09, 2026
14.34
14.50
14.34
14.45
14.45
-1.84%
1,070
0.21
Mar 06, 2026
14.69
14.72
14.57
14.72
14.72
-1.25%
8,700
1.76
Mar 05, 2026
14.94
14.94
14.91
14.91
14.91
-0.25%
4,628
0.95
Mar 04, 2026
14.94
15.16
14.94
14.95
14.95
+1.49%
18,512
4.05
Mar 03, 2026
15.09
15.09
14.73
14.73
14.73
-3.71%
12,091
2.75
Mar 02, 2026
15.65
15.68
15.29
15.29
15.29
-4.33%
30,214
7.72
Feb 27, 2026
15.95
16.04
15.95
15.98
15.98
+0.91%
9,751
2.59
Feb 26, 2026
15.86
15.86
15.84
15.84
15.84
+2.81%
495
0.13
Feb 25, 2026
15.35
15.54
15.22
15.41
15.41
-2.98%
16,920
4.85
Feb 24, 2026
16.37
16.37
15.88
15.88
15.88
-2.53%
42
0.01
Feb 23, 2026
16.29
16.29
16.29
16.29
16.29
0.00%
0
0.00
Feb 20, 2026
16.29
16.29
16.29
16.29
16.29
+2.66%
5,096
1.50
Feb 19, 2026
15.87
15.94
15.87
15.87
15.87
0.00%
0
0.00
Feb 18, 2026
15.94
15.94
15.87
15.87
15.87
+0.95%
160
0.05
Feb 17, 2026
15.72
15.72
15.72
15.72
15.72
-7.04%
90
0.03
Feb 16, 2026
16.24
16.24
16.03
16.03
16.03
-5.20%
600
0.18
Feb 13, 2026
16.98
16.98
16.67
16.91
16.91
-1.90%
15,765
4.98
Feb 12, 2026
17.24
17.24
17.24
17.24
17.24
-0.57%
5,172
1.68
Feb 11, 2026
17.26
17.34
17.14
17.34
17.34
+0.46%
10,586
3.63
Feb 10, 2026
17.26
17.26
17.26
17.26
17.26
+0.73%
5,808
1.75
Feb 09, 2026
17.13
17.13
17.13
17.13
17.13
-1.74%
4,635
1.43
Feb 06, 2026
17.19
17.44
17.19
17.44
17.44
-1.90%
5,546
1.75
Feb 05, 2026
17.86
17.86
17.77
17.77
17.77
-0.09%
5,148
1.67
Feb 04, 2026
17.90
17.90
17.79
17.79
17.79
+0.88%
5,419
1.81
Feb 03, 2026
17.70
17.70
17.63
17.63
17.63
+1.14%
5,306
1.82
Feb 02, 2026
17.43
17.43
17.43
17.43
17.43
+2.12%
5,373
1.89
Jan 30, 2026
17.06
17.07
17.06
17.07
17.07
-1.68%
5,129
1.85
Jan 29, 2026
17.36
17.36
17.36
17.36
17.36
+1.92%
5,164
1.92
Jan 28, 2026
16.97
17.15
16.97
17.04
17.04
-1.72%
5,836
2.23
Jan 27, 2026
17.33
17.33
17.33
17.33
17.33
-1.62%
5,318
2.10
Jan 26, 2026
17.78
17.78
17.62
17.62
17.62
-0.20%
4,338
1.76
Jan 23, 2026
17.65
17.65
17.65
17.65
17.65
-0.37%
4,215
1.76
Jan 22, 2026
17.72
17.72
17.72
17.72
17.72
+0.02%
65
0.03
Rows: