Education
About Us
Working with TipRanks
Follow Us
Greek Organisation of Football Prognostics SA Opap (GB:0FI1)
LSE:0FI1
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
17.90
17.90
17.79
17.79
17.79
+0.88%
5,419
1.81
Feb 03, 2026
17.70
17.70
17.63
17.63
17.63
+1.14%
5,306
1.82
Feb 02, 2026
17.43
17.43
17.43
17.43
17.43
+2.12%
5,373
1.89
Jan 30, 2026
17.06
17.07
17.06
17.07
17.07
-1.68%
5,129
1.85
Jan 29, 2026
17.36
17.36
17.36
17.36
17.36
+1.92%
5,164
1.92
Jan 28, 2026
16.97
17.15
16.97
17.04
17.04
-1.72%
5,836
2.23
Jan 27, 2026
17.33
17.33
17.33
17.33
17.33
-1.62%
5,318
2.10
Jan 26, 2026
17.78
17.78
17.62
17.62
17.62
-0.20%
4,338
1.76
Jan 23, 2026
17.65
17.65
17.65
17.65
17.65
-0.37%
4,215
1.76
Jan 22, 2026
17.72
17.72
17.72
17.72
17.72
+0.02%
65
0.03
Jan 21, 2026
17.86
17.86
17.72
17.72
17.72
-1.41%
12,347
5.60
Jan 20, 2026
17.97
17.97
17.94
17.97
17.97
0.00%
0
0.00
Jan 19, 2026
17.94
17.97
17.94
17.97
17.97
-0.11%
224
0.10
Jan 16, 2026
17.97
17.99
17.97
17.99
17.99
-0.94%
105
0.05
Jan 15, 2026
18.21
18.21
18.00
18.16
18.16
-0.30%
272
0.12
Jan 14, 2026
18.22
18.22
18.22
18.22
18.22
-1.04%
8,344
4.00
Jan 13, 2026
18.38
18.41
18.38
18.41
18.41
-0.55%
8,276
3.71
Jan 12, 2026
18.51
18.51
18.51
18.51
18.51
-0.38%
8,320
3.95
Jan 09, 2026
18.58
18.78
18.54
18.58
18.58
0.00%
0
0.00
Jan 08, 2026
18.78
18.78
18.54
18.58
18.58
-0.85%
14,666
6.88
Jan 07, 2026
18.78
18.85
18.74
18.74
18.74
-0.21%
20,203
11.15
Jan 06, 2026
18.78
18.78
18.50
18.78
18.78
0.00%
0
0.00
Jan 05, 2026
18.76
18.78
18.50
18.78
18.78
-1.19%
7,860
4.66
Jan 02, 2026
19.00
19.00
19.00
19.00
19.00
+1.64%
17,723
12.60
Jan 01, 2026
18.70
18.70
18.47
18.70
18.70
0.00%
0
0.00
Dec 31, 2025
18.70
18.70
18.47
18.70
18.70
0.00%
0
0.00
Dec 30, 2025
18.64
18.70
18.47
18.70
18.70
+2.34%
12,162
10.00
Dec 29, 2025
18.42
18.42
18.27
18.27
18.27
-0.98%
350
0.29
Dec 26, 2025
18.45
18.45
18.45
18.45
18.45
0.00%
0
0.00
Dec 25, 2025
18.45
18.45
18.45
18.45
18.45
0.00%
0
0.00
Dec 24, 2025
18.45
18.45
18.45
18.45
18.45
0.00%
0
0.00
Dec 23, 2025
18.45
18.45
18.45
18.45
18.45
+1.43%
80
0.05
Dec 22, 2025
18.19
18.19
18.19
18.19
18.19
-0.82%
1,000
0.61
Dec 19, 2025
18.34
18.34
18.34
18.34
18.34
+2.46%
77
0.04
Dec 18, 2025
17.90
17.90
17.90
17.90
17.90
-2.03%
500
0.29
Dec 17, 2025
18.61
18.61
18.27
18.27
18.27
-0.33%
50
0.03
Dec 16, 2025
18.33
18.33
18.33
18.33
18.33
0.00%
0
0.00
Dec 15, 2025
18.14
18.33
18.00
18.33
18.33
-1.08%
946
0.56
Dec 12, 2025
18.53
18.53
18.53
18.53
18.53
0.00%
0
0.00
Dec 11, 2025
18.53
18.53
18.53
18.53
18.53
0.00%
0
0.00
Dec 10, 2025
18.53
18.53
18.53
18.53
18.53
0.00%
0
0.00
Dec 09, 2025
18.53
18.53
18.53
18.53
18.53
+0.98%
6
<0.01
Dec 08, 2025
18.40
18.40
18.35
18.35
18.35
-1.18%
21
0.01
Dec 05, 2025
18.57
18.57
18.57
18.57
18.57
+2.65%
50
0.03
Dec 04, 2025
18.09
18.09
18.09
18.09
18.09
+0.50%
1,000
0.50
Dec 03, 2025
18.00
18.00
18.00
18.00
18.00
+1.87%
20
<0.01
Dec 02, 2025
17.67
17.67
17.67
17.67
17.67
0.00%
0
0.00
Dec 01, 2025
17.67
17.67
17.67
17.67
17.67
+0.28%
300
0.13
Nov 28, 2025
17.62
17.62
17.62
17.62
17.62
-0.73%
30
0.01
Nov 27, 2025
17.75
17.75
17.75
17.75
17.75
+0.51%
2
<0.01
Rows: