Allwyn (GB:0FI1)
LSE:0FI1
Want to see GB:0FI1 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
11.97
12.03
11.97
12.03
12.03
+2.04%
574
0.07
May 19, 2026
11.79
11.79
11.79
11.79
11.79
-0.72%
30
<0.01
May 18, 2026
11.74
11.88
11.74
11.88
11.88
-0.47%
141
0.02
May 15, 2026
12.16
12.16
11.90
11.93
11.93
-1.71%
8,603
1.08
May 14, 2026
12.41
12.41
12.14
12.14
12.14
-0.03%
4,673
0.59
May 13, 2026
12.37
12.37
12.14
12.14
12.14
+0.36%
13,475
1.70
May 12, 2026
12.23
12.32
12.07
12.10
12.10
-1.39%
15,177
1.96
May 11, 2026
12.33
12.33
12.27
12.27
12.27
-0.37%
11,017
1.42
May 08, 2026
12.61
12.61
12.32
12.32
12.32
-5.13%
28,393
3.84
May 07, 2026
13.07
13.10
12.94
12.98
12.98
-2.81%
20,231
2.83
May 06, 2026
13.40
13.47
13.36
13.36
13.36
+2.32%
8,136
1.15
May 05, 2026
12.99
13.13
12.99
13.05
13.05
+1.83%
9,138
1.30
May 04, 2026
12.85
12.85
12.82
12.82
12.82
+2.13%
7,394
1.06
May 01, 2026
12.55
12.55
12.55
12.55
12.55
0.00%
0
0.00
Apr 30, 2026
12.65
12.65
12.40
12.55
12.55
-1.21%
17,339
2.51
Apr 29, 2026
12.85
12.85
12.71
12.71
12.71
-3.73%
12,295
1.81
Apr 28, 2026
13.26
13.32
13.08
13.20
13.20
-4.13%
16,630
2.52
Apr 27, 2026
13.49
13.85
13.49
13.77
13.77
+1.81%
334
0.05
Apr 24, 2026
13.12
13.69
13.12
13.52
13.52
+1.58%
8,561
1.29
Apr 23, 2026
13.24
13.31
12.98
13.31
13.31
-0.31%
1,347
0.20
Apr 22, 2026
13.62
13.62
13.28
13.35
13.35
-2.15%
11,599
1.77
Apr 21, 2026
13.62
13.76
13.62
13.65
13.65
-0.79%
9,996
1.56
Apr 20, 2026
13.65
13.75
13.65
13.75
13.75
+0.07%
12,561
1.96
Apr 17, 2026
13.70
13.74
13.57
13.74
13.74
-0.64%
16,906
2.75
Apr 16, 2026
13.91
13.91
13.64
13.83
13.83
-0.42%
16,673
2.84
Apr 15, 2026
13.88
14.07
13.76
13.89
13.89
-1.36%
10,669
1.87
Apr 14, 2026
14.65
14.65
13.75
14.08
14.08
-3.51%
18,401
3.39
Apr 13, 2026
14.60
14.80
14.60
14.60
14.60
0.00%
0
0.00
Apr 10, 2026
14.60
14.80
14.60
14.60
14.60
0.00%
0
0.00
Apr 09, 2026
14.80
14.80
14.60
14.60
14.60
-3.95%
304
0.05
Apr 08, 2026
15.16
15.20
15.13
15.20
15.20
+6.20%
580
0.10
Apr 07, 2026
14.72
15.44
14.72
15.11
14.31
+3.06%
22,704
4.00
Apr 06, 2026
14.66
14.66
14.66
14.66
13.88
0.00%
0
0.00
Apr 03, 2026
14.66
14.86
14.38
14.66
13.88
0.00%
0
0.00
Apr 02, 2026
14.38
14.86
14.38
14.66
13.88
+6.12%
320
0.05
Apr 01, 2026
13.66
13.81
13.66
13.81
13.08
+4.27%
13,516
2.19
Mar 31, 2026
13.51
13.57
13.19
13.25
12.55
-0.05%
13,264
2.22
Mar 30, 2026
13.23
13.37
13.23
13.25
12.55
-3.28%
9,318
1.60
Mar 27, 2026
13.88
13.88
13.70
13.70
12.98
-1.94%
6,919
1.17
Mar 26, 2026
14.14
14.14
13.92
13.98
13.24
-2.14%
5,804
1.00
Mar 25, 2026
14.28
14.56
14.08
14.28
13.52
0.00%
0
0.00
Mar 24, 2026
14.56
14.56
14.08
14.28
13.52
-2.91%
5,027
0.88
Mar 23, 2026
14.19
14.79
14.19
14.71
13.93
+3.15%
4,318
0.76
Mar 20, 2026
14.32
14.39
14.26
14.26
13.50
+0.84%
659
0.12
Mar 19, 2026
14.51
14.51
14.13
14.14
13.39
-4.13%
373
0.07
Mar 18, 2026
14.43
14.75
14.43
14.75
13.97
+1.30%
155
0.03
Mar 17, 2026
14.56
14.56
14.56
14.56
13.79
-0.79%
20
<0.01
Mar 16, 2026
14.57
14.68
14.57
14.68
13.90
-0.20%
7,942
1.43
Mar 13, 2026
14.62
14.71
14.62
14.71
13.93
-0.20%
8,035
1.48
Mar 12, 2026
14.75
14.75
14.74
14.74
13.96
-1.35%
1,866
0.34
Rows: