Education
About Us
Working with TipRanks
Follow Us
OHB SE (GB:0FH7)
LSE:0FH7
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
256.00
267.00
251.00
261.00
261.00
+5.24%
179
0.36
Mar 19, 2026
245.00
250.00
238.00
248.00
248.00
-2.75%
154
0.31
Mar 18, 2026
255.00
268.00
253.00
255.00
255.00
+2.00%
145
0.29
Mar 17, 2026
247.00
254.00
238.00
250.00
250.00
+0.81%
258
0.52
Mar 16, 2026
246.00
250.00
240.00
248.00
248.00
+3.33%
175
0.35
Mar 13, 2026
254.00
255.00
240.00
240.00
240.00
-6.61%
318
0.64
Mar 12, 2026
258.00
259.00
251.00
257.00
257.00
-1.15%
72
0.15
Mar 11, 2026
258.00
267.00
250.00
260.00
260.00
-0.38%
297
0.60
Mar 10, 2026
267.00
271.00
253.00
261.00
261.00
+0.77%
606
1.25
Mar 09, 2026
251.00
261.00
239.00
259.00
259.00
+13.10%
446
0.93
Mar 06, 2026
235.00
236.00
223.00
229.00
229.00
+3.15%
217
0.45
Mar 05, 2026
234.00
238.00
222.00
222.00
222.00
-2.63%
462
0.98
Mar 04, 2026
210.00
228.00
206.00
228.00
228.00
+10.14%
350
0.75
Mar 03, 2026
212.00
216.00
203.00
207.00
207.00
-5.91%
297
0.64
Mar 02, 2026
219.00
224.00
213.00
220.00
220.00
+0.46%
161
0.33
Feb 27, 2026
230.00
234.00
217.00
219.00
219.00
-6.41%
208
0.42
Feb 26, 2026
215.00
235.00
215.00
234.00
234.00
+8.84%
167
0.34
Feb 25, 2026
212.00
225.00
210.00
215.00
215.00
-2.71%
193
0.39
Feb 24, 2026
225.00
233.00
216.00
221.00
221.00
-5.56%
344
0.70
Feb 23, 2026
246.00
253.00
226.00
234.00
234.00
-7.14%
415
0.86
Feb 20, 2026
263.00
265.00
252.00
252.00
252.00
-3.08%
92
0.19
Feb 19, 2026
267.00
267.00
253.00
260.00
260.00
0.00%
2
<0.01
Feb 18, 2026
265.00
266.00
246.00
260.00
260.00
-2.26%
150
0.31
Feb 17, 2026
268.00
268.00
257.00
266.00
266.00
+0.38%
197
0.41
Feb 16, 2026
265.00
268.00
262.00
262.00
262.00
-1.13%
117
0.24
Feb 13, 2026
267.00
267.00
254.00
265.00
265.00
0.00%
90
0.19
Feb 12, 2026
267.00
272.00
260.00
265.00
265.00
-0.38%
115
0.24
Feb 11, 2026
270.00
270.00
260.00
266.00
266.00
0.00%
45
0.09
Feb 10, 2026
281.00
286.00
265.00
266.00
266.00
-5.34%
591
1.23
Feb 09, 2026
263.00
281.00
263.00
281.00
281.00
+10.20%
186
0.39
Feb 06, 2026
254.00
265.00
240.00
255.00
255.00
+2.82%
280
0.59
Feb 05, 2026
261.00
265.00
240.00
248.00
248.00
-6.77%
195
0.41
Feb 04, 2026
280.00
280.00
261.00
266.00
266.00
-2.92%
180
0.38
Feb 03, 2026
260.00
287.00
256.00
274.00
274.00
+6.20%
558
1.14
Feb 02, 2026
273.00
277.00
247.00
258.00
258.00
-14.00%
1,657
3.55
Jan 30, 2026
295.00
304.00
283.00
300.00
300.00
+9.09%
513
1.11
Jan 29, 2026
280.00
314.00
272.00
275.00
275.00
-5.82%
1,011
2.26
Jan 28, 2026
312.00
319.00
272.00
292.00
292.00
+7.75%
2,073
4.96
Jan 27, 2026
259.00
286.00
244.00
271.00
271.00
+18.34%
2,256
5.87
Jan 26, 2026
183.00
242.00
181.00
229.00
229.00
+35.83%
4,460
13.87
Jan 23, 2026
172.00
173.00
165.00
168.59
168.59
-3.94%
2,803
9.98
Jan 22, 2026
159.50
175.50
158.00
175.50
175.50
+12.14%
452
1.63
Jan 21, 2026
149.00
158.00
148.00
156.50
156.50
+6.83%
1,287
5.00
Jan 20, 2026
148.50
150.50
141.00
146.50
146.50
-3.12%
412
1.62
Jan 19, 2026
141.00
157.00
140.50
151.22
151.22
+7.85%
1,119
4.55
Jan 16, 2026
138.00
141.00
136.25
140.22
140.22
+1.61%
546
2.23
Jan 15, 2026
139.00
140.00
135.50
138.00
138.00
+0.73%
334
1.29
Jan 14, 2026
140.00
140.00
136.50
137.00
137.00
-1.08%
14
0.05
Jan 13, 2026
144.00
144.00
137.00
138.50
138.50
-0.36%
79
0.29
Jan 12, 2026
140.50
144.00
134.50
139.00
139.00
+1.83%
204
0.76
Rows: