OHB SE (GB:0FH7)
LSE:0FH7
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
283.50
288.00
276.00
277.00
277.00
-3.99%
76
0.16
Apr 13, 2026
265.50
290.00
265.50
288.50
288.50
+10.54%
201
0.43
Apr 10, 2026
290.00
290.00
261.00
261.00
261.00
-8.90%
74
0.16
Apr 09, 2026
291.50
291.50
285.00
286.50
286.50
-1.04%
68
0.15
Apr 08, 2026
295.00
295.00
283.00
289.50
289.50
+2.66%
94
0.20
Apr 07, 2026
276.50
292.00
275.50
282.00
282.00
+0.71%
215
0.46
Apr 06, 2026
280.00
285.00
265.00
280.00
280.00
0.00%
0
0.00
Apr 03, 2026
280.00
285.00
265.00
280.00
280.00
0.00%
0
0.00
Apr 02, 2026
281.00
285.00
265.00
280.00
280.00
-6.04%
228
0.45
Apr 01, 2026
274.00
298.00
271.00
298.00
298.00
+11.61%
117
0.23
Mar 31, 2026
263.00
270.00
259.00
267.00
267.00
+1.91%
127
0.25
Mar 30, 2026
254.00
263.00
254.00
262.00
262.00
+3.56%
95
0.19
Mar 27, 2026
262.00
271.00
244.00
253.00
253.00
-4.17%
151
0.30
Mar 26, 2026
274.00
281.00
256.00
264.00
264.00
-7.04%
242
0.48
Mar 25, 2026
260.00
286.00
257.00
284.00
284.00
+9.65%
523
1.05
Mar 24, 2026
266.00
268.00
252.00
259.00
259.00
0.00%
44
0.09
Mar 23, 2026
255.00
266.00
242.00
259.00
259.00
-0.77%
67
0.13
Mar 20, 2026
256.00
267.00
251.00
261.00
261.00
+5.24%
179
0.36
Mar 19, 2026
245.00
250.00
238.00
248.00
248.00
-2.75%
154
0.31
Mar 18, 2026
255.00
268.00
253.00
255.00
255.00
+2.00%
145
0.29
Mar 17, 2026
247.00
254.00
238.00
250.00
250.00
+0.81%
258
0.52
Mar 16, 2026
246.00
250.00
240.00
248.00
248.00
+3.33%
175
0.35
Mar 13, 2026
254.00
255.00
240.00
240.00
240.00
-6.61%
318
0.64
Mar 12, 2026
258.00
259.00
251.00
257.00
257.00
-1.15%
72
0.15
Mar 11, 2026
258.00
267.00
250.00
260.00
260.00
-0.38%
297
0.60
Mar 10, 2026
267.00
271.00
253.00
261.00
261.00
+0.77%
606
1.25
Mar 09, 2026
251.00
261.00
239.00
259.00
259.00
+13.10%
446
0.93
Mar 06, 2026
235.00
236.00
223.00
229.00
229.00
+3.15%
217
0.45
Mar 05, 2026
234.00
238.00
222.00
222.00
222.00
-2.63%
462
0.98
Mar 04, 2026
210.00
228.00
206.00
228.00
228.00
+10.14%
350
0.75
Mar 03, 2026
212.00
216.00
203.00
207.00
207.00
-5.91%
297
0.64
Mar 02, 2026
219.00
224.00
213.00
220.00
220.00
+0.46%
161
0.33
Feb 27, 2026
230.00
234.00
217.00
219.00
219.00
-6.41%
208
0.42
Feb 26, 2026
215.00
235.00
215.00
234.00
234.00
+8.84%
167
0.34
Feb 25, 2026
212.00
225.00
210.00
215.00
215.00
-2.71%
193
0.39
Feb 24, 2026
225.00
233.00
216.00
221.00
221.00
-5.56%
344
0.70
Feb 23, 2026
246.00
253.00
226.00
234.00
234.00
-7.14%
415
0.86
Feb 20, 2026
263.00
265.00
252.00
252.00
252.00
-3.08%
92
0.19
Feb 19, 2026
267.00
267.00
253.00
260.00
260.00
0.00%
2
<0.01
Feb 18, 2026
265.00
266.00
246.00
260.00
260.00
-2.26%
150
0.31
Feb 17, 2026
268.00
268.00
257.00
266.00
266.00
+0.38%
197
0.41
Feb 16, 2026
265.00
268.00
262.00
262.00
262.00
-1.13%
117
0.24
Feb 13, 2026
267.00
267.00
254.00
265.00
265.00
0.00%
90
0.19
Feb 12, 2026
267.00
272.00
260.00
265.00
265.00
-0.38%
115
0.24
Feb 11, 2026
270.00
270.00
260.00
266.00
266.00
0.00%
45
0.09
Feb 10, 2026
281.00
286.00
265.00
266.00
266.00
-5.34%
591
1.23
Feb 09, 2026
263.00
281.00
263.00
281.00
281.00
+10.20%
186
0.39
Feb 06, 2026
254.00
265.00
240.00
255.00
255.00
+2.82%
280
0.59
Feb 05, 2026
261.00
265.00
240.00
248.00
248.00
-6.77%
195
0.41
Feb 04, 2026
280.00
280.00
261.00
266.00
266.00
-2.92%
180
0.38
Rows: