Education
About Us
Working with TipRanks
Follow Us
OHB SE (GB:0FH7)
LSE:0FH7
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
104.50
107.00
104.50
107.00
107.00
+2.39%
11
0.02
Dec 18, 2025
106.50
106.50
102.00
104.50
104.50
-0.95%
17
0.03
Dec 17, 2025
106.50
107.00
105.50
105.50
105.50
+1.44%
68
0.14
Dec 16, 2025
103.50
106.00
103.00
104.00
104.00
-1.89%
145
0.29
Dec 15, 2025
111.00
111.00
102.50
106.00
106.00
-2.30%
536
1.10
Dec 12, 2025
109.50
109.50
108.00
108.50
108.50
+0.46%
228
0.47
Dec 11, 2025
110.50
111.50
108.00
108.00
108.00
-0.46%
5
0.01
Dec 10, 2025
112.00
112.00
108.50
108.50
108.50
-2.25%
60
0.12
Dec 09, 2025
110.50
117.00
110.00
111.00
111.00
0.00%
136
0.27
Dec 08, 2025
113.00
114.00
110.00
111.00
111.00
-1.77%
57
0.11
Dec 05, 2025
113.00
115.50
112.00
113.00
113.00
+2.73%
230
0.47
Dec 04, 2025
112.50
112.50
106.00
110.00
110.00
-0.45%
168
0.34
Dec 03, 2025
111.00
111.00
107.50
110.50
110.50
+0.91%
24
0.05
Dec 02, 2025
116.50
117.00
109.50
109.50
109.50
-5.19%
12
0.02
Dec 01, 2025
118.00
119.00
112.00
115.50
115.50
-1.82%
139
0.28
Nov 28, 2025
117.00
118.00
113.00
117.65
117.65
+4.57%
1,860
3.94
Nov 27, 2025
114.50
120.00
110.50
112.50
112.50
+13.64%
544
1.18
Nov 26, 2025
99.40
100.00
97.60
99.00
99.00
+2.27%
9
0.02
Nov 25, 2025
99.80
99.80
95.60
96.80
96.80
-2.22%
35
0.08
Nov 24, 2025
98.80
100.50
97.40
99.00
99.00
+1.85%
60
0.13
Nov 21, 2025
101.00
101.00
95.20
97.20
97.20
-6.09%
134
0.29
Nov 20, 2025
108.50
108.50
103.00
103.50
103.50
-0.96%
72
0.16
Nov 19, 2025
103.50
105.50
102.50
104.50
104.50
+0.97%
69
0.15
Nov 18, 2025
105.00
105.50
102.50
103.50
103.50
-3.72%
254
0.56
Nov 17, 2025
105.50
110.50
105.50
107.50
107.50
+1.42%
115
0.25
Nov 14, 2025
111.50
111.50
103.50
106.00
106.00
-3.64%
53
0.12
Nov 13, 2025
113.00
117.00
109.00
110.00
110.00
+3.29%
136
0.30
Nov 12, 2025
111.00
112.00
106.50
106.50
106.50
-2.29%
71
0.16
Nov 11, 2025
107.50
109.00
105.00
109.00
109.00
-1.38%
17
0.04
Nov 10, 2025
107.50
112.00
105.00
110.53
110.53
+12.32%
356
0.80
Nov 07, 2025
99.40
101.00
98.20
98.40
98.40
-0.20%
24
0.05
Nov 06, 2025
105.00
105.00
98.60
98.60
98.60
-3.80%
121
0.27
Nov 05, 2025
107.50
107.50
102.50
102.50
102.50
-2.38%
103
0.23
Nov 04, 2025
106.00
109.00
104.50
105.00
105.00
-8.70%
458
1.04
Nov 03, 2025
106.00
118.00
105.50
115.00
115.00
+15.93%
1,330
3.18
Oct 31, 2025
97.60
103.50
95.00
99.20
99.20
+3.77%
236
0.57
Oct 30, 2025
101.00
102.50
95.00
95.60
95.60
-7.63%
167
0.40
Oct 29, 2025
104.00
106.00
102.00
103.50
103.50
-1.90%
112
0.27
Oct 28, 2025
108.00
110.50
104.50
105.50
105.50
-5.38%
231
0.56
Oct 27, 2025
118.50
119.00
110.00
111.50
111.50
-5.91%
131
0.32
Oct 24, 2025
116.00
118.50
110.00
118.50
118.50
+3.04%
493
1.23
Oct 23, 2025
116.50
121.50
113.50
115.00
115.00
-2.13%
235
0.59
Oct 22, 2025
119.50
122.50
117.00
117.50
117.50
-1.67%
182
0.46
Oct 21, 2025
114.50
122.50
114.00
119.50
119.50
+3.46%
71
0.18
Oct 20, 2025
120.50
123.50
114.00
115.50
115.50
+1.32%
269
0.69
Oct 17, 2025
122.00
125.00
114.00
114.00
114.00
-9.16%
556
1.33
Oct 16, 2025
139.00
139.00
125.50
125.50
125.50
-10.36%
475
1.15
Oct 15, 2025
121.50
141.50
120.00
140.00
140.00
+17.15%
1,214
3.06
Oct 14, 2025
124.00
125.00
118.00
119.50
119.50
-6.64%
368
0.94
Oct 13, 2025
130.50
131.00
124.00
128.00
128.00
+2.40%
303
0.78
Rows: