Norwegian Air Shuttle ASA (GB:0FGH)
LSE:0FGH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.92
15.15
14.76
14.97
14.97
+0.79%
603,699
0.71
Apr 09, 2026
15.03
15.13
14.76
14.85
14.85
-1.99%
609,595
0.71
Apr 08, 2026
15.10
15.42
15.05
15.15
15.15
+6.61%
1,866,692
2.26
Apr 07, 2026
14.59
14.60
13.85
14.21
14.21
-4.39%
906,966
1.11
Apr 06, 2026
14.87
14.87
14.87
14.87
14.87
0.00%
0
0.00
Apr 03, 2026
14.87
14.87
14.87
14.87
14.87
0.00%
0
0.00
Apr 02, 2026
14.87
14.87
14.87
14.87
14.87
0.00%
0
0.00
Apr 01, 2026
14.91
14.99
14.73
14.87
14.87
+4.73%
434,390
0.52
Mar 31, 2026
14.06
14.31
14.02
14.20
14.20
+1.92%
729,588
0.89
Mar 30, 2026
13.88
14.01
13.81
13.93
13.93
-0.69%
1,025,572
1.28
Mar 27, 2026
14.16
14.21
13.93
14.03
14.03
-1.51%
1,408,713
1.80
Mar 26, 2026
13.98
14.30
13.95
14.24
14.24
+0.45%
404,196
0.52
Mar 25, 2026
14.45
14.44
14.10
14.18
14.18
+1.43%
396,530
0.51
Mar 24, 2026
14.18
14.29
13.90
13.98
13.98
+0.28%
266,757
0.35
Mar 23, 2026
13.98
14.44
13.33
13.94
13.94
-4.80%
1,513,994
2.04
Mar 20, 2026
14.50
14.75
14.43
14.64
14.64
+1.91%
3,970,501
5.72
Mar 19, 2026
14.55
14.72
14.26
14.37
14.37
-4.96%
1,004,005
1.46
Mar 18, 2026
15.19
15.21
14.81
15.12
15.12
+1.53%
389,578
0.57
Mar 17, 2026
14.88
15.05
14.63
14.89
14.89
+2.25%
991,685
1.47
Mar 16, 2026
14.48
14.70
14.39
14.56
14.56
+0.45%
562,682
0.84
Mar 13, 2026
14.48
14.72
14.33
14.50
14.50
+0.06%
1,531,129
2.35
Mar 12, 2026
14.68
14.75
14.43
14.49
14.49
-2.60%
330,888
0.51
Mar 11, 2026
14.79
15.00
14.74
14.87
14.87
+0.05%
398,025
0.61
Mar 10, 2026
15.38
15.40
14.66
14.86
14.86
+3.20%
453,749
0.70
Mar 09, 2026
14.15
14.67
14.11
14.40
14.40
-3.24%
743,680
1.16
Mar 06, 2026
15.41
15.47
14.72
14.89
14.89
-4.97%
1,075,578
1.72
Mar 05, 2026
15.93
16.00
15.39
15.66
15.66
-0.72%
393,364
0.63
Mar 04, 2026
15.20
15.87
15.09
15.78
15.78
+3.99%
615,165
1.00
Mar 03, 2026
15.50
15.55
15.09
15.17
15.17
-2.59%
856,299
1.41
Mar 02, 2026
15.58
15.98
15.49
15.58
15.58
-6.76%
1,261,171
2.15
Feb 27, 2026
17.05
17.10
16.62
16.71
16.71
-2.51%
319,761
0.54
Feb 26, 2026
16.84
17.25
16.71
17.14
17.14
+2.02%
588,021
1.01
Feb 25, 2026
16.97
16.96
16.68
16.80
16.80
-1.36%
313,299
0.54
Feb 24, 2026
17.10
17.14
16.89
17.03
17.03
-2.12%
341,297
0.58
Feb 23, 2026
17.74
17.77
17.13
17.39
17.39
-0.09%
6,440,980
12.94
Feb 20, 2026
17.61
17.62
17.41
17.41
17.41
-1.30%
113,160
0.22
Feb 19, 2026
17.44
17.98
17.42
17.64
17.64
+0.42%
408,723
0.79
Feb 18, 2026
17.70
17.73
17.34
17.57
17.57
+0.74%
370,031
0.72
Feb 17, 2026
17.75
17.74
17.25
17.44
17.44
+3.77%
455,077
0.89
Feb 16, 2026
17.17
18.05
17.13
17.64
17.64
+4.96%
861,704
1.71
Feb 13, 2026
16.31
17.24
16.10
16.80
16.80
-0.60%
779,668
1.57
Feb 12, 2026
16.91
17.12
16.80
16.91
16.91
+0.39%
232,610
0.47
Feb 11, 2026
16.93
16.92
16.75
16.84
16.84
-0.49%
6,027,225
14.58
Feb 10, 2026
17.33
17.35
16.87
16.92
16.92
-0.86%
154,728
0.37
Feb 09, 2026
16.80
17.38
16.71
17.07
17.07
+4.98%
3,029,393
8.05
Feb 06, 2026
16.29
16.58
16.10
16.26
16.26
-0.59%
226,426
0.60
Feb 05, 2026
16.65
16.68
16.15
16.36
16.36
-0.94%
360,341
0.96
Feb 04, 2026
16.67
16.68
16.39
16.51
16.51
-0.36%
237,830
0.63
Feb 03, 2026
16.26
16.68
16.22
16.57
16.57
+2.01%
407,086
1.07
Feb 02, 2026
16.29
16.46
16.09
16.25
16.25
-0.59%
179,173
0.47
Rows: