Education
About Us
Working with TipRanks
Follow Us
Norwegian Air Shuttle ASA (GB:0FGH)
LSE:0FGH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
16.32
16.33
15.93
15.96
15.96
-1.33%
905,509
2.34
Jan 15, 2026
16.25
16.39
16.12
16.18
16.18
+0.87%
695,062
1.81
Jan 14, 2026
15.97
16.22
15.90
16.04
16.04
+1.16%
554,931
1.46
Jan 13, 2026
15.71
15.88
15.67
15.85
15.85
+0.42%
277,314
0.72
Jan 12, 2026
16.15
16.14
15.72
15.79
15.79
-2.32%
732,836
1.93
Jan 09, 2026
16.36
16.49
16.13
16.16
16.16
-2.53%
160,826
0.42
Jan 08, 2026
16.57
16.85
16.55
16.58
16.58
-0.69%
398,773
1.05
Jan 07, 2026
16.93
16.97
16.50
16.70
16.70
-3.01%
569,444
1.50
Jan 06, 2026
17.21
17.47
17.13
17.21
17.21
-1.26%
45,146
0.12
Jan 05, 2026
17.73
17.82
17.39
17.43
17.43
-1.40%
373,868
0.97
Jan 02, 2026
17.43
17.72
17.41
17.68
17.68
+1.72%
159,575
0.41
Dec 31, 2025
17.38
17.38
17.38
17.38
17.38
0.00%
0
0.00
Dec 30, 2025
17.42
17.43
17.26
17.38
17.38
-0.17%
102,351
0.26
Dec 29, 2025
17.28
17.43
17.20
17.41
17.41
+0.87%
146,212
0.37
Dec 24, 2025
17.26
17.26
17.26
17.26
17.26
0.00%
0
0.00
Dec 23, 2025
17.23
17.36
17.18
17.26
17.26
+0.40%
942,046
2.46
Dec 22, 2025
17.30
17.34
17.13
17.19
17.19
-1.03%
665,551
1.76
Dec 19, 2025
17.51
17.48
17.34
17.37
17.37
-0.54%
97,579
0.26
Dec 18, 2025
17.44
17.51
17.36
17.47
17.46
+0.09%
377,305
0.75
Dec 17, 2025
17.45
17.62
17.42
17.45
17.45
-2.42%
63,934
0.13
Dec 16, 2025
17.53
18.08
17.50
17.88
17.88
+1.60%
579,715
1.17
Dec 15, 2025
17.50
17.79
17.50
17.60
17.60
+0.61%
102,983
0.21
Dec 12, 2025
17.25
17.57
17.17
17.50
17.50
+1.50%
649,379
1.32
Dec 11, 2025
17.32
17.45
17.11
17.24
17.24
+0.96%
184,228
0.37
Dec 10, 2025
17.14
17.31
16.97
17.07
17.07
-0.40%
181,430
0.37
Dec 09, 2025
17.17
17.20
16.97
17.14
17.14
-0.14%
258,981
0.52
Dec 08, 2025
17.18
17.38
17.14
17.16
17.16
-0.50%
180,076
0.36
Dec 05, 2025
17.00
17.30
16.97
17.25
17.25
+1.16%
240,966
0.48
Dec 04, 2025
17.48
17.48
16.95
17.05
17.05
-1.37%
241,764
0.49
Dec 03, 2025
17.63
17.66
17.19
17.29
17.29
-2.04%
56,236
0.11
Dec 02, 2025
17.38
17.76
17.39
17.65
17.65
+2.44%
363,601
0.72
Dec 01, 2025
17.26
17.52
17.16
17.23
17.23
+0.09%
224,307
0.44
Nov 28, 2025
16.88
17.30
16.81
17.21
17.21
-0.42%
297,323
0.58
Nov 27, 2025
17.50
17.53
17.07
17.29
17.29
-0.22%
669,735
1.34
Nov 26, 2025
17.02
17.45
17.00
17.33
17.32
+2.99%
765,291
1.55
Nov 25, 2025
16.48
17.02
16.37
16.82
16.82
+7.02%
523,530
1.08
Nov 24, 2025
15.66
16.50
15.65
15.72
15.72
+1.05%
1,154,126
2.43
Nov 21, 2025
15.35
15.70
15.32
15.56
15.56
<+0.01%
214,814
0.45
Nov 20, 2025
15.49
15.64
15.35
15.56
15.56
+0.63%
501,292
0.64
Nov 19, 2025
15.02
15.48
14.98
15.46
15.46
+2.64%
261,759
0.34
Nov 18, 2025
15.14
15.18
14.97
15.06
15.06
-1.34%
189,314
0.24
Nov 17, 2025
15.51
15.57
15.19
15.27
15.26
-0.42%
223,898
0.28
Nov 14, 2025
15.70
15.79
15.33
15.33
15.33
-1.22%
872,626
1.12
Nov 13, 2025
15.22
15.73
15.21
15.52
15.52
+3.19%
602,256
0.65
Nov 12, 2025
15.15
15.27
14.99
15.04
15.04
-0.56%
254,241
0.27
Nov 11, 2025
15.19
15.23
15.08
15.12
15.12
-0.79%
337,170
0.36
Nov 10, 2025
15.23
15.39
15.19
15.25
15.24
+1.60%
148,350
0.16
Nov 07, 2025
15.12
15.14
15.00
15.01
15.00
-1.27%
440,459
0.47
Nov 06, 2025
15.60
15.60
15.08
15.20
15.20
-0.15%
644,405
0.61
Nov 05, 2025
15.52
15.61
15.17
15.22
15.22
-2.52%
277,523
0.23
Rows: