Norwegian Air Shuttle ASA (GB:0FGH)
LSE:0FGH
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
15.70
16.10
15.69
16.03
16.03
+3.89%
1,276,447
1.42
May 25, 2026
15.43
15.43
15.43
15.43
15.43
0.00%
0
0.00
May 22, 2026
15.41
15.54
15.31
15.43
15.43
+0.98%
990,870
1.11
May 21, 2026
15.18
15.42
15.10
15.28
15.28
+3.56%
490,789
0.50
May 20, 2026
14.46
15.10
14.43
14.76
14.76
+1.41%
691,708
0.71
May 19, 2026
14.28
14.60
14.23
14.55
14.55
+2.70%
793,327
0.81
May 18, 2026
14.12
14.51
14.00
14.17
14.17
-0.79%
2,869,419
3.07
May 15, 2026
14.53
14.40
14.19
14.28
14.28
-0.95%
595,817
0.64
May 14, 2026
14.42
14.42
14.42
14.42
14.42
0.00%
0
0.00
May 13, 2026
14.51
14.53
14.30
14.42
14.42
-0.77%
5,810,010
6.71
May 12, 2026
14.42
14.59
14.36
14.53
14.53
+0.66%
706,370
0.82
May 11, 2026
14.42
14.54
14.25
14.44
14.44
-1.22%
802,471
0.85
May 08, 2026
14.60
14.67
14.42
14.62
14.62
-1.85%
546,413
0.58
May 07, 2026
14.49
14.93
14.46
14.89
14.89
+2.92%
950,158
0.98
May 06, 2026
14.84
15.43
14.58
15.27
14.47
+5.15%
1,945,529
2.07
May 05, 2026
14.48
14.57
14.43
14.52
13.76
-0.61%
2,779,413
3.08
May 04, 2026
14.59
14.78
14.41
14.61
13.84
+2.14%
317,023
0.35
May 01, 2026
14.30
14.53
14.02
14.30
13.55
0.00%
0
0.00
Apr 30, 2026
13.99
14.53
14.02
14.30
13.55
+0.30%
568,176
0.63
Apr 29, 2026
14.14
14.37
14.14
14.26
13.51
+2.35%
860,172
0.96
Apr 28, 2026
14.06
14.35
13.83
13.93
13.20
+3.98%
2,868,981
3.33
Apr 27, 2026
13.44
13.51
13.27
13.40
12.70
+0.02%
349,826
0.40
Apr 24, 2026
13.45
13.54
13.30
13.40
12.70
-1.12%
307,990
0.35
Apr 23, 2026
13.30
13.60
13.26
13.55
12.84
-1.37%
676,956
0.77
Apr 22, 2026
14.02
14.04
13.51
13.74
13.02
-2.41%
957,693
1.10
Apr 21, 2026
14.13
14.19
13.97
14.08
13.34
-0.26%
697,788
0.81
Apr 20, 2026
14.17
14.20
14.02
14.12
13.38
-0.96%
407,089
0.47
Apr 17, 2026
13.93
14.70
13.82
14.25
13.51
+1.36%
890,940
1.05
Apr 16, 2026
14.60
14.60
13.96
14.06
13.33
-0.78%
616,791
0.73
Apr 15, 2026
14.47
14.48
14.13
14.17
13.43
-1.18%
822,925
0.97
Apr 14, 2026
14.43
14.48
14.25
14.34
13.59
+0.50%
572,868
0.67
Apr 13, 2026
14.59
14.60
14.22
14.27
13.52
-4.67%
146,561
0.17
Apr 10, 2026
14.92
15.15
14.76
14.97
14.19
+0.80%
603,699
0.71
Apr 09, 2026
15.03
15.13
14.76
14.85
14.07
-2.00%
609,595
0.71
Apr 08, 2026
15.10
15.42
15.05
15.15
14.36
+6.62%
1,866,692
2.26
Apr 07, 2026
14.59
14.60
13.85
14.21
13.47
-4.39%
906,966
1.11
Apr 06, 2026
14.87
14.87
14.87
14.87
14.09
0.00%
0
0.00
Apr 03, 2026
14.87
14.87
14.87
14.87
14.09
0.00%
0
0.00
Apr 02, 2026
14.87
14.87
14.87
14.87
14.09
0.00%
0
0.00
Apr 01, 2026
14.91
14.99
14.73
14.87
14.09
+4.73%
434,390
0.52
Mar 31, 2026
14.06
14.31
14.02
14.20
13.45
+1.92%
729,588
0.89
Mar 30, 2026
13.88
14.01
13.81
13.93
13.20
-0.69%
1,025,572
1.28
Mar 27, 2026
14.16
14.21
13.93
14.03
13.29
-1.51%
1,408,713
1.80
Mar 26, 2026
13.98
14.30
13.95
14.24
13.49
+0.45%
404,196
0.52
Mar 25, 2026
14.45
14.44
14.10
14.18
13.43
+1.43%
396,530
0.51
Mar 24, 2026
14.18
14.29
13.90
13.98
13.24
+0.28%
266,757
0.35
Mar 23, 2026
13.98
14.44
13.33
13.94
13.21
-4.80%
1,513,994
2.04
Mar 20, 2026
14.50
14.75
14.43
14.64
13.87
+1.91%
3,970,501
5.72
Mar 19, 2026
14.55
14.72
14.26
14.37
13.61
-4.96%
1,004,005
1.46
Mar 18, 2026
15.19
15.21
14.81
15.12
14.32
+1.53%
389,578
0.57
Rows: