Education
About Us
Working with TipRanks
Follow Us
Norwegian Air Shuttle ASA (GB:0FGH)
LSE:0FGH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
17.23
17.36
17.18
17.26
17.26
+0.40%
942,046
2.46
Dec 22, 2025
17.30
17.34
17.13
17.19
17.19
-1.03%
665,551
1.76
Dec 19, 2025
17.51
17.48
17.34
17.37
17.37
-0.54%
97,579
0.26
Dec 18, 2025
17.44
17.51
17.36
17.47
17.46
+0.09%
377,305
0.75
Dec 17, 2025
17.45
17.62
17.42
17.45
17.45
-2.42%
63,934
0.13
Dec 16, 2025
17.53
18.08
17.50
17.88
17.88
+1.60%
579,715
1.17
Dec 15, 2025
17.50
17.79
17.50
17.60
17.60
+0.61%
102,983
0.21
Dec 12, 2025
17.25
17.57
17.17
17.50
17.50
+1.50%
649,379
1.32
Dec 11, 2025
17.32
17.45
17.11
17.24
17.24
+0.96%
184,228
0.37
Dec 10, 2025
17.14
17.31
16.97
17.07
17.07
-0.40%
181,430
0.37
Dec 09, 2025
17.17
17.20
16.97
17.14
17.14
-0.14%
258,981
0.52
Dec 08, 2025
17.18
17.38
17.14
17.16
17.16
-0.50%
180,076
0.36
Dec 05, 2025
17.00
17.30
16.97
17.25
17.25
+1.16%
240,966
0.48
Dec 04, 2025
17.48
17.48
16.95
17.05
17.05
-1.37%
241,764
0.49
Dec 03, 2025
17.63
17.66
17.19
17.29
17.29
-2.04%
56,236
0.11
Dec 02, 2025
17.38
17.76
17.39
17.65
17.65
+2.44%
363,601
0.72
Dec 01, 2025
17.26
17.52
17.16
17.23
17.23
+0.09%
224,307
0.44
Nov 28, 2025
16.88
17.30
16.81
17.21
17.21
-0.42%
297,323
0.58
Nov 27, 2025
17.50
17.53
17.07
17.29
17.29
-0.22%
669,735
1.34
Nov 26, 2025
17.02
17.45
17.00
17.33
17.32
+2.99%
765,291
1.55
Nov 25, 2025
16.48
17.02
16.37
16.82
16.82
+7.02%
523,530
1.08
Nov 24, 2025
15.66
16.50
15.65
15.72
15.72
+1.05%
1,154,126
2.43
Nov 21, 2025
15.35
15.70
15.32
15.56
15.56
<+0.01%
214,814
0.45
Nov 20, 2025
15.49
15.64
15.35
15.56
15.56
+0.63%
501,292
0.64
Nov 19, 2025
15.02
15.48
14.98
15.46
15.46
+2.64%
261,759
0.34
Nov 18, 2025
15.14
15.18
14.97
15.06
15.06
-1.34%
189,314
0.24
Nov 17, 2025
15.51
15.57
15.19
15.27
15.26
-0.42%
223,898
0.28
Nov 14, 2025
15.70
15.79
15.33
15.33
15.33
-1.22%
872,626
1.12
Nov 13, 2025
15.22
15.73
15.21
15.52
15.52
+3.19%
602,256
0.65
Nov 12, 2025
15.15
15.27
14.99
15.04
15.04
-0.56%
254,241
0.27
Nov 11, 2025
15.19
15.23
15.08
15.12
15.12
-0.79%
337,170
0.36
Nov 10, 2025
15.23
15.39
15.19
15.25
15.24
+1.60%
148,350
0.16
Nov 07, 2025
15.12
15.14
15.00
15.01
15.00
-1.27%
440,459
0.47
Nov 06, 2025
15.60
15.60
15.08
15.20
15.20
-0.15%
644,405
0.61
Nov 05, 2025
15.52
15.61
15.17
15.22
15.22
-2.52%
277,523
0.23
Nov 04, 2025
15.93
15.97
15.55
15.62
15.62
-2.28%
377,321
0.31
Nov 03, 2025
15.67
16.02
15.63
15.98
15.98
+1.34%
784,115
0.65
Oct 31, 2025
15.58
15.80
15.56
15.77
15.77
+2.03%
485,437
0.40
Oct 30, 2025
15.26
15.56
15.24
15.45
15.45
+2.01%
595,674
0.46
Oct 29, 2025
15.26
15.39
15.12
15.15
15.15
-1.04%
187,485
0.15
Oct 28, 2025
15.41
15.43
15.12
15.31
15.31
-0.87%
251,808
0.20
Oct 27, 2025
15.42
15.58
15.40
15.44
15.44
+0.47%
350,164
0.27
Oct 24, 2025
15.62
15.64
15.22
15.37
15.37
-0.65%
851,458
0.67
Oct 23, 2025
15.65
15.69
15.39
15.47
15.47
-0.99%
521,304
0.41
Oct 22, 2025
16.87
16.97
15.56
15.63
15.62
-5.00%
860,821
0.68
Oct 21, 2025
16.74
16.75
16.33
16.45
16.45
-1.63%
329,317
0.26
Oct 20, 2025
16.78
16.89
16.66
16.72
16.72
+1.79%
413,992
0.33
Oct 17, 2025
16.63
16.64
16.32
16.43
16.43
-1.56%
211,001
0.16
Oct 16, 2025
16.73
16.73
16.55
16.69
16.69
-0.96%
148,200
0.12
Oct 15, 2025
17.09
17.10
16.69
16.85
16.85
+0.93%
518,981
0.41
Rows: