Education
About Us
Working with TipRanks
Follow Us
Norwegian Air Shuttle ASA (GB:0FGH)
LSE:0FGH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
14.50
14.75
14.43
14.64
14.64
+1.91%
3,970,501
5.72
Mar 19, 2026
14.55
14.72
14.26
14.37
14.37
-4.96%
1,004,005
1.46
Mar 18, 2026
15.19
15.21
14.81
15.12
15.12
+1.53%
389,578
0.57
Mar 17, 2026
14.88
15.05
14.63
14.89
14.89
+2.25%
991,685
1.47
Mar 16, 2026
14.48
14.70
14.39
14.56
14.56
+0.45%
562,682
0.84
Mar 13, 2026
14.48
14.72
14.33
14.50
14.50
+0.06%
1,531,129
2.35
Mar 12, 2026
14.68
14.75
14.43
14.49
14.49
-2.60%
330,888
0.51
Mar 11, 2026
14.79
15.00
14.74
14.87
14.87
+0.05%
398,025
0.61
Mar 10, 2026
15.38
15.40
14.66
14.86
14.86
+3.20%
453,749
0.70
Mar 09, 2026
14.15
14.67
14.11
14.40
14.40
-3.24%
743,680
1.16
Mar 06, 2026
15.41
15.47
14.72
14.89
14.89
-4.97%
1,075,578
1.72
Mar 05, 2026
15.93
16.00
15.39
15.66
15.66
-0.72%
393,364
0.63
Mar 04, 2026
15.20
15.87
15.09
15.78
15.78
+3.99%
615,165
1.00
Mar 03, 2026
15.50
15.55
15.09
15.17
15.17
-2.59%
856,299
1.41
Mar 02, 2026
15.58
15.98
15.49
15.58
15.58
-6.76%
1,261,171
2.15
Feb 27, 2026
17.05
17.10
16.62
16.71
16.71
-2.51%
319,761
0.54
Feb 26, 2026
16.84
17.25
16.71
17.14
17.14
+2.02%
588,021
1.01
Feb 25, 2026
16.97
16.96
16.68
16.80
16.80
-1.36%
313,299
0.54
Feb 24, 2026
17.10
17.14
16.89
17.03
17.03
-2.12%
341,297
0.58
Feb 23, 2026
17.74
17.77
17.13
17.39
17.39
-0.09%
6,440,980
12.94
Feb 20, 2026
17.61
17.62
17.41
17.41
17.41
-1.30%
113,160
0.22
Feb 19, 2026
17.44
17.98
17.42
17.64
17.64
+0.42%
408,723
0.79
Feb 18, 2026
17.70
17.73
17.34
17.57
17.57
+0.74%
370,031
0.72
Feb 17, 2026
17.75
17.74
17.25
17.44
17.44
+3.77%
455,077
0.89
Feb 16, 2026
17.17
18.05
17.13
17.64
17.64
+4.96%
861,704
1.71
Feb 13, 2026
16.31
17.24
16.10
16.80
16.80
-0.60%
779,668
1.57
Feb 12, 2026
16.91
17.12
16.80
16.91
16.91
+0.39%
232,610
0.47
Feb 11, 2026
16.93
16.92
16.75
16.84
16.84
-0.49%
6,027,225
14.58
Feb 10, 2026
17.33
17.35
16.87
16.92
16.92
-0.86%
154,728
0.37
Feb 09, 2026
16.80
17.38
16.71
17.07
17.07
+4.98%
3,029,393
8.05
Feb 06, 2026
16.29
16.58
16.10
16.26
16.26
-0.59%
226,426
0.60
Feb 05, 2026
16.65
16.68
16.15
16.36
16.36
-0.94%
360,341
0.96
Feb 04, 2026
16.67
16.68
16.39
16.51
16.51
-0.36%
237,830
0.63
Feb 03, 2026
16.26
16.68
16.22
16.57
16.57
+2.01%
407,086
1.07
Feb 02, 2026
16.29
16.46
16.09
16.25
16.25
-0.59%
179,173
0.47
Jan 30, 2026
16.16
16.48
16.13
16.34
16.34
+1.16%
785,413
2.08
Jan 29, 2026
16.36
16.40
16.01
16.15
16.15
-1.13%
456,668
1.20
Jan 28, 2026
16.03
16.51
16.01
16.34
16.34
+1.93%
1,543,871
4.23
Jan 27, 2026
15.88
16.14
15.86
16.03
16.03
+1.01%
552,307
1.51
Jan 26, 2026
16.06
16.08
15.80
15.87
15.87
-0.76%
312,141
0.86
Jan 23, 2026
16.18
16.29
15.89
15.99
15.99
-0.95%
340,504
0.94
Jan 22, 2026
16.00
16.28
16.02
16.14
16.14
+5.02%
194,603
0.53
Jan 21, 2026
15.70
15.80
15.28
15.37
15.37
-3.27%
485,526
1.31
Jan 20, 2026
15.88
15.90
15.72
15.89
15.89
-0.59%
212,141
0.56
Jan 19, 2026
16.01
16.07
15.90
15.99
15.99
+0.17%
357,499
0.93
Jan 16, 2026
16.32
16.33
15.93
15.96
15.96
-1.33%
905,509
2.42
Jan 15, 2026
16.25
16.39
16.12
16.18
16.18
+0.87%
695,062
1.88
Jan 14, 2026
15.97
16.22
15.90
16.04
16.04
+1.16%
554,931
1.52
Jan 13, 2026
15.71
15.88
15.67
15.85
15.85
+0.42%
277,314
0.76
Jan 12, 2026
16.15
16.14
15.72
15.79
15.79
-2.32%
732,836
2.04
Rows: