Nokian Tyres PLC (GB:0FFY)
LSE:0FFY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.49
9.73
9.46
9.65
9.65
+1.74%
32,281
0.51
Apr 09, 2026
9.65
9.64
9.35
9.49
9.49
-2.01%
45,151
0.72
Apr 08, 2026
9.62
9.87
9.57
9.68
9.68
+6.61%
69,528
1.11
Apr 07, 2026
9.31
9.40
9.00
9.08
9.08
-2.52%
167,139
2.76
Apr 06, 2026
9.32
9.33
9.20
9.32
9.32
0.00%
0
0.00
Apr 03, 2026
9.32
9.33
9.20
9.32
9.32
0.00%
0
0.00
Apr 02, 2026
9.24
9.33
9.20
9.32
9.32
-0.69%
32,128
0.52
Apr 01, 2026
9.37
9.48
9.35
9.38
9.38
+2.26%
10,990
0.18
Mar 31, 2026
9.10
9.26
9.07
9.17
9.17
+1.67%
50,895
0.82
Mar 30, 2026
9.07
9.16
8.98
9.02
9.02
-1.62%
14,025
0.23
Mar 27, 2026
9.32
9.37
9.11
9.17
9.17
-1.97%
12,801
0.21
Mar 26, 2026
9.23
9.40
9.20
9.36
9.36
+0.05%
32,441
0.52
Mar 25, 2026
9.54
9.74
9.43
9.60
9.35
+2.07%
36,851
0.60
Mar 24, 2026
9.30
9.41
9.17
9.41
9.16
+1.25%
32,909
0.54
Mar 23, 2026
8.86
9.37
8.79
9.29
9.05
+0.49%
99,025
1.66
Mar 20, 2026
9.34
9.38
9.12
9.24
9.00
-0.32%
17,708
0.30
Mar 19, 2026
9.46
9.44
9.21
9.27
9.03
-3.04%
41,463
0.69
Mar 18, 2026
9.67
9.75
9.50
9.56
9.32
+1.32%
15,307
0.25
Mar 17, 2026
9.35
9.67
9.32
9.44
9.19
+0.48%
24,014
0.39
Mar 16, 2026
9.33
9.43
9.27
9.40
9.15
+0.35%
15,149
0.25
Mar 13, 2026
9.35
9.48
9.30
9.36
9.12
+0.39%
64,754
1.08
Mar 12, 2026
9.57
9.56
9.31
9.33
9.08
-3.00%
59,121
0.99
Mar 11, 2026
9.82
9.78
9.56
9.62
9.36
-2.29%
31,888
0.54
Mar 10, 2026
9.87
9.98
9.84
9.84
9.58
+2.01%
165,052
2.85
Mar 09, 2026
9.82
9.84
9.53
9.65
9.39
-4.23%
90,205
1.59
Mar 06, 2026
10.22
10.26
9.98
10.07
9.81
-0.58%
22,909
0.40
Mar 05, 2026
10.16
10.31
10.12
10.13
9.87
-0.39%
40,470
0.71
Mar 04, 2026
9.98
10.31
9.92
10.17
9.91
+2.22%
27,211
0.48
Mar 03, 2026
10.17
10.14
9.82
9.95
9.69
-3.87%
82,069
1.47
Mar 02, 2026
10.49
10.58
10.25
10.35
10.08
-2.53%
46,398
0.83
Feb 27, 2026
10.82
10.80
10.56
10.62
10.34
-2.07%
103,239
1.86
Feb 26, 2026
10.94
10.93
10.74
10.84
10.56
-1.33%
66,757
1.21
Feb 25, 2026
10.93
11.04
10.89
10.99
10.70
+0.27%
77,090
1.43
Feb 24, 2026
10.55
11.02
10.57
10.96
10.67
+4.18%
158,965
3.04
Feb 23, 2026
10.69
10.67
10.47
10.52
10.25
-1.65%
37,018
0.70
Feb 20, 2026
10.80
10.82
10.58
10.70
10.42
-1.22%
39,074
0.74
Feb 19, 2026
10.73
10.94
10.76
10.83
10.55
+1.22%
59,724
1.11
Feb 18, 2026
10.84
10.83
10.61
10.70
10.42
-1.64%
89,880
1.71
Feb 17, 2026
11.01
10.99
10.82
10.88
10.59
-1.10%
23,342
0.45
Feb 16, 2026
11.33
11.32
10.96
11.00
10.71
-2.08%
27,300
0.51
Feb 13, 2026
11.43
11.45
11.07
11.23
10.94
-1.12%
68,500
1.29
Feb 12, 2026
11.66
11.75
11.36
11.36
11.06
-2.99%
68,761
1.28
Feb 11, 2026
11.14
11.72
10.61
11.71
11.41
+10.74%
203,178
3.94
Feb 10, 2026
10.59
11.37
10.02
10.58
10.30
+0.90%
144,849
2.91
Feb 09, 2026
10.50
10.65
10.43
10.48
10.21
-1.59%
160,190
3.38
Feb 06, 2026
10.83
10.80
10.62
10.65
10.37
-1.66%
64,693
1.35
Feb 05, 2026
10.91
10.95
10.76
10.83
10.55
-0.19%
29,150
0.61
Feb 04, 2026
10.70
11.02
10.67
10.85
10.57
+1.78%
32,462
0.68
Feb 03, 2026
10.68
10.79
10.64
10.66
10.38
-0.66%
47,720
1.01
Feb 02, 2026
10.75
10.82
10.64
10.73
10.45
-1.53%
37,191
0.79
Rows: