Education
About Us
Working with TipRanks
Follow Us
Nokian Tyres PLC (GB:0FFY)
LSE:0FFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.07
9.21
9.04
9.11
9.11
0.00%
0
0.00
Dec 23, 2025
9.07
9.21
9.04
9.11
9.11
+0.34%
28,342
0.48
Dec 22, 2025
9.02
9.12
8.99
9.08
9.08
+0.21%
42,502
0.71
Dec 19, 2025
9.14
9.23
9.06
9.06
9.06
-1.09%
53,301
0.90
Dec 18, 2025
8.94
9.18
8.88
9.16
9.16
+6.57%
62,681
1.06
Dec 17, 2025
8.70
8.70
8.57
8.60
8.60
-1.83%
8,118
0.13
Dec 16, 2025
8.67
8.91
8.69
8.76
8.76
+0.93%
22,921
0.37
Dec 15, 2025
8.66
8.75
8.63
8.67
8.67
-1.48%
32,424
0.52
Dec 12, 2025
8.74
8.84
8.69
8.80
8.80
+1.14%
25,374
0.40
Dec 11, 2025
8.72
8.73
8.63
8.71
8.70
+0.23%
60,475
0.92
Dec 10, 2025
8.69
8.70
8.58
8.69
8.68
-0.28%
11,961
0.18
Dec 09, 2025
8.85
8.83
8.64
8.71
8.71
-1.76%
46,723
0.71
Dec 08, 2025
8.80
8.94
8.79
8.87
8.86
+1.77%
21,966
0.33
Dec 05, 2025
8.60
8.86
8.59
8.71
8.71
+1.10%
34,676
0.53
Dec 04, 2025
8.64
8.66
8.57
8.62
8.62
+0.19%
15,976
0.24
Dec 03, 2025
8.53
8.76
8.60
8.60
8.60
+0.86%
38,101
0.57
Dec 02, 2025
8.43
8.57
8.43
8.53
8.53
+1.66%
82,458
1.25
Dec 01, 2025
8.37
8.48
8.34
8.39
8.39
+0.08%
53,329
0.82
Nov 28, 2025
8.41
8.41
8.34
8.38
8.38
-0.36%
9,112
0.14
Nov 27, 2025
8.30
8.44
8.29
8.41
8.41
+2.52%
47,401
0.72
Nov 26, 2025
8.18
8.32
8.16
8.20
8.20
+0.17%
57,665
0.86
Nov 25, 2025
8.19
8.22
8.10
8.19
8.19
-0.23%
63,631
0.95
Nov 24, 2025
8.23
8.27
8.11
8.21
8.21
+1.56%
104,189
1.57
Nov 21, 2025
8.11
8.19
8.08
8.08
8.08
-1.92%
16,074
0.24
Nov 20, 2025
8.24
8.33
8.15
8.24
8.24
+0.01%
13,699
0.20
Nov 19, 2025
8.13
8.28
8.15
8.24
8.24
+0.80%
67,089
0.96
Nov 18, 2025
8.17
8.19
8.09
8.18
8.18
-2.15%
81,925
1.18
Nov 17, 2025
8.35
8.39
8.22
8.36
8.36
-0.24%
107,751
1.48
Nov 14, 2025
8.46
8.49
8.31
8.38
8.38
-0.59%
56,838
0.78
Nov 13, 2025
8.43
8.58
8.39
8.43
8.42
+0.36%
32,140
0.43
Nov 12, 2025
8.42
8.46
8.37
8.40
8.40
+0.11%
15,161
0.20
Nov 11, 2025
8.39
8.46
8.35
8.39
8.39
-0.51%
102,362
1.37
Nov 10, 2025
8.39
8.53
8.33
8.43
8.43
+0.87%
17,143
0.23
Nov 07, 2025
8.27
8.42
8.28
8.36
8.36
+0.25%
14,344
0.19
Nov 06, 2025
8.31
8.34
8.27
8.34
8.34
+0.76%
28,840
0.38
Nov 05, 2025
8.38
8.40
8.20
8.27
8.27
-2.42%
18,698
0.24
Nov 04, 2025
8.63
8.60
8.43
8.48
8.48
-2.64%
47,054
0.61
Nov 03, 2025
8.73
8.84
8.66
8.71
8.71
-2.12%
18,967
0.25
Oct 31, 2025
8.84
8.99
8.75
8.90
8.90
+1.97%
58,813
0.76
Oct 30, 2025
8.93
9.00
8.64
8.72
8.72
-3.07%
80,010
1.04
Oct 29, 2025
9.07
9.08
8.82
9.00
9.00
+6.61%
86,637
1.13
Oct 28, 2025
8.14
9.09
7.88
8.44
8.44
+1.92%
288,377
3.98
Oct 27, 2025
8.48
8.54
8.18
8.28
8.28
-1.88%
43,178
0.60
Oct 24, 2025
8.47
8.51
8.42
8.44
8.44
+0.80%
177,198
2.51
Oct 23, 2025
8.11
8.46
8.10
8.38
8.38
+3.22%
150,690
2.10
Oct 22, 2025
8.07
8.15
8.00
8.11
8.11
+1.44%
46,620
0.64
Oct 21, 2025
7.92
8.08
7.92
8.00
8.00
+0.19%
58,942
0.79
Oct 20, 2025
8.01
8.05
7.92
7.98
7.98
+2.67%
20,345
0.26
Oct 17, 2025
7.61
7.93
7.62
7.78
7.78
+2.17%
109,257
1.39
Oct 16, 2025
7.47
7.70
7.46
7.61
7.61
+2.26%
106,896
1.32
Rows: