Education
About Us
Working with TipRanks
Follow Us
Nokian Tyres PLC (GB:0FFY)
LSE:0FFY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.34
9.38
9.12
9.24
9.24
-0.33%
17,708
0.30
Mar 19, 2026
9.46
9.44
9.21
9.27
9.27
-3.03%
41,463
0.69
Mar 18, 2026
9.67
9.75
9.50
9.56
9.56
+1.31%
15,307
0.25
Mar 17, 2026
9.35
9.67
9.32
9.44
9.44
+0.48%
24,014
0.39
Mar 16, 2026
9.33
9.43
9.27
9.40
9.40
+0.35%
15,149
0.25
Mar 13, 2026
9.35
9.48
9.30
9.36
9.36
+0.40%
64,755
1.08
Mar 12, 2026
9.57
9.56
9.31
9.33
9.33
-3.02%
59,121
0.99
Mar 11, 2026
9.82
9.78
9.56
9.62
9.62
-2.29%
31,888
0.54
Mar 10, 2026
9.87
9.98
9.84
9.84
9.84
+2.02%
165,052
2.85
Mar 09, 2026
9.82
9.84
9.53
9.65
9.65
-4.23%
90,205
1.59
Mar 06, 2026
10.22
10.26
9.98
10.07
10.07
-0.58%
22,909
0.40
Mar 05, 2026
10.16
10.31
10.12
10.13
10.13
-0.39%
40,470
0.71
Mar 04, 2026
9.98
10.31
9.92
10.17
10.17
+2.22%
27,211
0.48
Mar 03, 2026
10.17
10.14
9.82
9.95
9.95
-3.87%
82,069
1.47
Mar 02, 2026
10.49
10.58
10.25
10.35
10.35
-2.53%
46,398
0.83
Feb 27, 2026
10.82
10.80
10.56
10.62
10.62
-2.07%
103,239
1.86
Feb 26, 2026
10.94
10.93
10.74
10.84
10.84
-1.34%
66,757
1.21
Feb 25, 2026
10.93
11.04
10.89
10.99
10.99
+0.27%
77,090
1.43
Feb 24, 2026
10.55
11.02
10.57
10.96
10.96
+4.18%
158,965
3.04
Feb 23, 2026
10.69
10.67
10.47
10.52
10.52
-1.65%
37,018
0.70
Feb 20, 2026
10.80
10.82
10.58
10.70
10.70
-1.23%
39,074
0.74
Feb 19, 2026
10.73
10.94
10.76
10.83
10.83
+1.22%
59,724
1.11
Feb 18, 2026
10.84
10.83
10.61
10.70
10.70
-1.65%
89,880
1.71
Feb 17, 2026
11.01
10.99
10.82
10.88
10.88
-3.16%
23,342
0.45
Feb 16, 2026
11.33
11.32
10.96
11.00
11.00
-2.08%
27,300
0.51
Feb 13, 2026
11.43
11.45
11.07
11.23
11.23
-1.12%
68,500
1.29
Feb 12, 2026
11.66
11.75
11.36
11.36
11.36
-2.99%
68,761
1.28
Feb 11, 2026
11.14
11.72
10.61
11.71
11.71
+10.73%
203,178
3.94
Feb 10, 2026
10.59
11.37
10.02
10.58
10.58
+0.91%
144,849
2.91
Feb 09, 2026
10.50
10.65
10.43
10.48
10.48
-1.60%
160,190
3.38
Feb 06, 2026
10.83
10.80
10.62
10.65
10.65
-1.65%
64,693
1.35
Feb 05, 2026
10.91
10.95
10.76
10.83
10.83
-0.18%
29,150
0.61
Feb 04, 2026
10.70
11.02
10.67
10.85
10.85
+1.77%
32,462
0.68
Feb 03, 2026
10.68
10.79
10.64
10.66
10.66
-0.66%
47,720
1.01
Feb 02, 2026
10.75
10.82
10.64
10.73
10.73
-1.52%
37,191
0.79
Jan 30, 2026
10.94
10.96
10.83
10.90
10.90
-0.35%
64,796
1.39
Jan 29, 2026
10.92
10.98
10.55
10.94
10.94
-2.78%
85,819
1.88
Jan 28, 2026
11.53
11.54
11.02
11.25
11.25
-2.19%
43,667
0.95
Jan 27, 2026
11.36
11.53
11.35
11.50
11.50
+1.41%
191,190
4.33
Jan 26, 2026
11.23
11.39
11.25
11.34
11.34
+1.02%
33,052
0.74
Jan 23, 2026
11.31
11.30
11.15
11.23
11.23
-0.04%
69,842
1.44
Jan 22, 2026
10.91
11.27
10.95
11.23
11.23
+3.78%
47,409
0.98
Jan 21, 2026
10.51
10.83
10.34
10.82
10.82
+1.79%
24,239
0.48
Jan 20, 2026
10.78
10.73
10.56
10.63
10.63
-2.39%
66,128
1.27
Jan 19, 2026
10.53
10.93
10.42
10.89
10.89
+0.74%
44,516
0.85
Jan 16, 2026
10.79
10.94
10.76
10.81
10.81
+0.23%
41,110
0.78
Jan 15, 2026
10.68
10.80
10.62
10.79
10.79
+1.17%
230,831
4.70
Jan 14, 2026
10.71
10.76
10.47
10.66
10.66
-0.19%
95,507
1.94
Jan 13, 2026
10.58
10.74
10.51
10.68
10.68
+1.42%
37,788
0.75
Jan 12, 2026
10.51
10.54
10.38
10.53
10.53
+1.19%
53,750
1.07
Rows: