Education
About Us
Working with TipRanks
Follow Us
Nokian Tyres PLC (GB:0FFY)
LSE:0FFY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
10.75
10.82
10.64
10.73
10.73
-1.52%
37,191
0.79
Jan 30, 2026
10.94
10.96
10.83
10.90
10.90
-0.35%
64,796
1.39
Jan 29, 2026
10.92
10.98
10.55
10.94
10.94
-2.78%
85,819
1.88
Jan 28, 2026
11.53
11.54
11.02
11.25
11.25
-2.19%
43,667
0.95
Jan 27, 2026
11.36
11.53
11.35
11.50
11.50
+1.41%
191,190
4.33
Jan 26, 2026
11.23
11.39
11.25
11.34
11.34
+1.02%
33,052
0.74
Jan 23, 2026
11.31
11.30
11.15
11.23
11.23
-0.04%
69,842
1.44
Jan 22, 2026
10.91
11.27
10.95
11.23
11.23
+3.78%
47,409
0.98
Jan 21, 2026
10.51
10.83
10.34
10.82
10.82
+1.79%
24,239
0.48
Jan 20, 2026
10.78
10.73
10.56
10.63
10.63
-2.39%
66,128
1.27
Jan 19, 2026
10.53
10.93
10.42
10.89
10.89
+0.74%
44,516
0.85
Jan 16, 2026
10.79
10.94
10.76
10.81
10.81
+0.23%
41,110
0.78
Jan 15, 2026
10.68
10.80
10.62
10.79
10.79
+1.17%
230,831
4.70
Jan 14, 2026
10.71
10.76
10.47
10.66
10.66
-0.19%
95,507
1.94
Jan 13, 2026
10.58
10.74
10.51
10.68
10.68
+1.42%
37,788
0.75
Jan 12, 2026
10.51
10.54
10.38
10.53
10.53
+1.19%
53,750
1.07
Jan 09, 2026
10.33
10.47
10.31
10.41
10.41
+1.66%
34,926
0.67
Jan 08, 2026
10.13
10.28
10.13
10.24
10.24
+1.65%
40,663
0.79
Jan 07, 2026
9.76
10.25
9.76
10.07
10.07
+3.95%
91,562
1.78
Jan 06, 2026
9.69
9.77
9.60
9.69
9.69
0.00%
0
0.00
Jan 05, 2026
9.67
9.77
9.60
9.69
9.69
+0.12%
40,932
0.79
Jan 02, 2026
9.46
9.72
9.46
9.68
9.68
+2.06%
38,307
0.74
Jan 01, 2026
9.48
9.49
9.33
9.48
9.48
0.00%
0
0.00
Dec 31, 2025
9.48
9.49
9.33
9.48
9.48
0.00%
0
0.00
Dec 30, 2025
9.35
9.49
9.33
9.48
9.48
+1.84%
22,538
0.41
Dec 29, 2025
9.14
9.37
9.13
9.31
9.31
+2.18%
65,596
1.18
Dec 26, 2025
9.11
9.21
9.04
9.11
9.11
0.00%
0
0.00
Dec 25, 2025
9.11
9.21
9.04
9.11
9.11
0.00%
0
0.00
Dec 24, 2025
9.11
9.21
9.04
9.11
9.11
0.00%
0
0.00
Dec 23, 2025
9.07
9.21
9.04
9.11
9.11
+0.34%
28,342
0.48
Dec 22, 2025
9.02
9.12
8.99
9.08
9.08
+0.21%
42,502
0.71
Dec 19, 2025
9.14
9.23
9.06
9.06
9.06
-1.09%
53,301
0.90
Dec 18, 2025
8.94
9.18
8.88
9.16
9.16
+6.57%
62,681
1.06
Dec 17, 2025
8.70
8.70
8.57
8.60
8.60
-1.83%
8,118
0.13
Dec 16, 2025
8.67
8.91
8.69
8.76
8.76
+0.93%
22,921
0.37
Dec 15, 2025
8.66
8.75
8.63
8.67
8.67
-1.48%
32,424
0.52
Dec 12, 2025
8.74
8.84
8.69
8.80
8.80
+1.14%
25,374
0.40
Dec 11, 2025
8.72
8.73
8.63
8.71
8.71
+0.23%
60,475
0.92
Dec 10, 2025
8.69
8.70
8.58
8.69
8.69
-0.28%
11,961
0.18
Dec 09, 2025
8.85
8.83
8.64
8.71
8.71
-1.76%
46,723
0.71
Dec 08, 2025
8.80
8.94
8.79
8.87
8.87
+1.77%
21,966
0.33
Dec 05, 2025
8.60
8.86
8.59
8.71
8.71
+1.10%
34,676
0.53
Dec 04, 2025
8.64
8.66
8.57
8.62
8.62
+0.19%
15,976
0.24
Dec 03, 2025
8.53
8.76
8.60
8.60
8.60
+0.86%
38,101
0.57
Dec 02, 2025
8.43
8.57
8.43
8.53
8.53
+1.66%
82,458
1.25
Dec 01, 2025
8.37
8.48
8.34
8.39
8.39
+0.08%
53,329
0.82
Nov 28, 2025
8.41
8.41
8.34
8.38
8.38
-0.36%
9,112
0.14
Nov 27, 2025
8.30
8.44
8.29
8.41
8.41
+2.52%
47,401
0.72
Nov 26, 2025
8.18
8.32
8.16
8.20
8.20
+0.17%
57,665
0.86
Nov 25, 2025
8.19
8.22
8.10
8.19
8.19
-0.23%
63,631
0.95
Rows: