Nokian Tyres PLC (GB:0FFY)
LSE:0FFY
Want to see GB:0FFY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
10.62
10.91
10.68
10.81
10.81
+0.10%
27,285
0.52
May 07, 2026
10.81
10.90
10.74
10.80
10.80
+0.93%
37,368
0.69
May 06, 2026
10.53
10.78
10.51
10.70
10.70
+3.09%
39,712
0.72
May 05, 2026
10.17
10.48
10.24
10.38
10.38
0.00%
20,706
0.38
May 04, 2026
10.52
10.53
10.22
10.38
10.38
-0.87%
15,215
0.28
May 01, 2026
10.47
10.47
10.15
10.47
10.47
0.00%
0
0.00
Apr 30, 2026
10.24
10.47
10.15
10.47
10.47
+1.65%
49,306
0.88
Apr 29, 2026
10.39
10.50
10.28
10.30
10.30
+0.19%
41,664
0.74
Apr 28, 2026
10.36
10.55
10.24
10.28
10.28
-1.81%
18,427
0.32
Apr 27, 2026
10.37
10.49
10.31
10.47
10.47
+0.77%
34,776
0.61
Apr 24, 2026
10.41
10.49
10.20
10.39
10.39
-1.05%
66,110
1.11
Apr 23, 2026
9.74
10.61
9.91
10.50
10.50
+9.72%
133,618
2.31
Apr 22, 2026
9.32
9.88
9.31
9.57
9.57
+0.74%
54,590
0.94
Apr 21, 2026
9.50
9.57
9.37
9.50
9.50
-0.11%
61,072
1.06
Apr 20, 2026
9.47
9.55
9.44
9.51
9.51
-2.16%
36,520
0.63
Apr 17, 2026
9.41
9.76
9.39
9.72
9.72
+2.97%
24,637
0.42
Apr 16, 2026
9.53
9.57
9.40
9.44
9.44
+0.05%
29,273
0.50
Apr 15, 2026
9.55
9.56
9.34
9.44
9.44
-2.08%
17,953
0.31
Apr 14, 2026
9.52
9.75
9.55
9.64
9.64
+2.94%
53,148
0.86
Apr 13, 2026
9.54
9.51
9.32
9.36
9.36
-3.01%
22,263
0.35
Apr 10, 2026
9.49
9.73
9.46
9.65
9.65
+1.74%
32,281
0.51
Apr 09, 2026
9.65
9.64
9.35
9.49
9.49
-2.01%
45,151
0.72
Apr 08, 2026
9.62
9.87
9.57
9.68
9.68
+6.61%
69,528
1.11
Apr 07, 2026
9.31
9.40
9.00
9.08
9.08
-2.52%
167,139
2.76
Apr 06, 2026
9.32
9.33
9.20
9.32
9.32
0.00%
0
0.00
Apr 03, 2026
9.32
9.33
9.20
9.32
9.32
0.00%
0
0.00
Apr 02, 2026
9.24
9.33
9.20
9.32
9.32
-0.69%
32,128
0.52
Apr 01, 2026
9.37
9.48
9.35
9.38
9.38
+2.26%
10,990
0.18
Mar 31, 2026
9.10
9.26
9.07
9.17
9.17
+1.67%
50,895
0.82
Mar 30, 2026
9.07
9.16
8.98
9.02
9.02
-1.62%
14,025
0.23
Mar 27, 2026
9.32
9.37
9.11
9.17
9.17
-1.97%
12,801
0.21
Mar 26, 2026
9.23
9.40
9.20
9.36
9.36
+0.05%
32,441
0.52
Mar 25, 2026
9.54
9.74
9.43
9.60
9.35
+2.07%
36,851
0.60
Mar 24, 2026
9.30
9.41
9.17
9.41
9.16
+1.25%
32,909
0.54
Mar 23, 2026
8.86
9.37
8.79
9.29
9.05
+0.49%
99,025
1.66
Mar 20, 2026
9.34
9.38
9.12
9.24
9.00
-0.32%
17,708
0.30
Mar 19, 2026
9.46
9.44
9.21
9.27
9.03
-3.04%
41,463
0.69
Mar 18, 2026
9.67
9.75
9.50
9.56
9.32
+1.32%
15,307
0.25
Mar 17, 2026
9.35
9.67
9.32
9.44
9.19
+0.48%
24,014
0.39
Mar 16, 2026
9.33
9.43
9.27
9.40
9.15
+0.35%
15,149
0.25
Mar 13, 2026
9.35
9.48
9.30
9.36
9.12
+0.39%
64,754
1.08
Mar 12, 2026
9.57
9.56
9.31
9.33
9.08
-3.00%
59,121
0.99
Mar 11, 2026
9.82
9.78
9.56
9.62
9.36
-2.29%
31,888
0.54
Mar 10, 2026
9.87
9.98
9.84
9.84
9.58
+2.01%
165,052
2.85
Mar 09, 2026
9.82
9.84
9.53
9.65
9.39
-4.23%
90,205
1.59
Mar 06, 2026
10.22
10.26
9.98
10.07
9.81
-0.58%
22,909
0.40
Mar 05, 2026
10.16
10.31
10.12
10.13
9.87
-0.39%
40,470
0.71
Mar 04, 2026
9.98
10.31
9.92
10.17
9.91
+2.22%
27,211
0.48
Mar 03, 2026
10.17
10.14
9.82
9.95
9.69
-3.87%
82,069
1.47
Mar 02, 2026
10.49
10.58
10.25
10.35
10.08
-2.53%
46,398
0.83
Rows: