Nokian Tyres PLC (GB:0FFY)
LSE:0FFY
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.91
11.11
10.91
11.07
11.07
+2.12%
18,772
0.47
May 28, 2026
10.75
10.97
10.75
10.84
10.84
-0.28%
10,699
0.27
May 27, 2026
10.62
10.94
10.61
10.87
10.87
+2.94%
26,721
0.65
May 26, 2026
10.39
10.63
10.41
10.56
10.56
+1.44%
19,728
0.47
May 25, 2026
10.51
10.58
10.41
10.41
10.41
+0.68%
34,266
0.80
May 22, 2026
10.32
10.36
10.30
10.34
10.34
+0.29%
48,654
1.09
May 21, 2026
10.33
10.39
10.24
10.31
10.31
-0.48%
15,922
0.36
May 20, 2026
10.41
10.41
10.27
10.36
10.36
-0.19%
17,114
0.38
May 19, 2026
10.45
10.53
10.27
10.38
10.38
-1.05%
7,731
0.17
May 18, 2026
10.22
10.55
10.16
10.49
10.49
+1.55%
45,052
0.96
May 15, 2026
10.54
10.55
10.27
10.33
10.33
-1.62%
68,311
1.48
May 14, 2026
10.50
10.56
10.42
10.50
10.50
0.00%
0
0.00
May 13, 2026
10.50
10.56
10.42
10.50
10.50
-0.47%
31,209
0.66
May 12, 2026
10.67
10.65
10.39
10.55
10.55
-1.49%
28,285
0.59
May 11, 2026
10.85
10.90
10.66
10.71
10.71
-0.93%
20,617
0.41
May 08, 2026
10.62
10.91
10.68
10.81
10.81
+0.10%
27,285
0.52
May 07, 2026
10.81
10.90
10.74
10.80
10.80
+0.93%
37,368
0.69
May 06, 2026
10.53
10.78
10.51
10.70
10.70
+3.09%
39,712
0.72
May 05, 2026
10.17
10.48
10.24
10.38
10.38
0.00%
20,706
0.38
May 04, 2026
10.52
10.53
10.22
10.38
10.38
-0.87%
15,215
0.28
May 01, 2026
10.47
10.47
10.15
10.47
10.47
0.00%
0
0.00
Apr 30, 2026
10.24
10.47
10.15
10.47
10.47
+1.65%
49,306
0.88
Apr 29, 2026
10.39
10.50
10.28
10.30
10.30
+0.19%
41,664
0.74
Apr 28, 2026
10.36
10.55
10.24
10.28
10.28
-1.81%
18,427
0.32
Apr 27, 2026
10.37
10.49
10.31
10.47
10.47
+0.77%
34,776
0.61
Apr 24, 2026
10.41
10.49
10.20
10.39
10.39
-1.05%
66,110
1.11
Apr 23, 2026
9.74
10.61
9.91
10.50
10.50
+9.72%
133,618
2.31
Apr 22, 2026
9.32
9.88
9.31
9.57
9.57
+0.74%
54,590
0.94
Apr 21, 2026
9.50
9.57
9.37
9.50
9.50
-0.11%
61,072
1.06
Apr 20, 2026
9.47
9.55
9.44
9.51
9.51
-2.16%
36,520
0.63
Apr 17, 2026
9.41
9.76
9.39
9.72
9.72
+2.97%
24,637
0.42
Apr 16, 2026
9.53
9.57
9.40
9.44
9.44
+0.05%
29,273
0.50
Apr 15, 2026
9.55
9.56
9.34
9.44
9.44
-2.08%
17,953
0.31
Apr 14, 2026
9.52
9.75
9.55
9.64
9.64
+2.94%
53,148
0.86
Apr 13, 2026
9.54
9.51
9.32
9.36
9.36
-3.01%
22,263
0.35
Apr 10, 2026
9.49
9.73
9.46
9.65
9.65
+1.74%
32,281
0.51
Apr 09, 2026
9.65
9.64
9.35
9.49
9.49
-2.01%
45,151
0.72
Apr 08, 2026
9.62
9.87
9.57
9.68
9.68
+6.61%
69,528
1.11
Apr 07, 2026
9.31
9.40
9.00
9.08
9.08
-2.52%
167,139
2.76
Apr 06, 2026
9.32
9.33
9.20
9.32
9.32
0.00%
0
0.00
Apr 03, 2026
9.32
9.33
9.20
9.32
9.32
0.00%
0
0.00
Apr 02, 2026
9.24
9.33
9.20
9.32
9.32
-0.69%
32,128
0.52
Apr 01, 2026
9.37
9.48
9.35
9.38
9.38
+2.26%
10,990
0.18
Mar 31, 2026
9.10
9.26
9.07
9.17
9.17
+1.67%
50,895
0.82
Mar 30, 2026
9.07
9.16
8.98
9.02
9.02
-1.62%
14,025
0.23
Mar 27, 2026
9.32
9.37
9.11
9.17
9.17
-1.97%
12,801
0.21
Mar 26, 2026
9.23
9.40
9.20
9.36
9.36
+0.05%
32,441
0.52
Mar 25, 2026
9.54
9.74
9.43
9.60
9.35
+2.07%
36,851
0.60
Mar 24, 2026
9.30
9.41
9.17
9.41
9.16
+1.25%
32,909
0.54
Mar 23, 2026
8.86
9.37
8.79
9.29
9.05
+0.49%
99,025
1.66
Rows: