Education
About Us
Working with TipRanks
Follow Us
Nordic Semiconductor ASA (GB:0FF9)
LSE:0FF9
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
138.55
138.70
132.80
134.89
134.89
-1.97%
92,908
0.93
Jan 13, 2026
136.50
139.20
134.70
137.60
137.60
-0.08%
63,922
0.64
Jan 12, 2026
138.65
139.50
136.50
137.71
137.71
-1.00%
41,360
0.42
Jan 09, 2026
137.80
139.30
137.20
139.10
139.10
-1.21%
48,722
0.49
Jan 08, 2026
140.50
143.10
137.10
140.81
140.81
+0.15%
172,875
1.78
Jan 07, 2026
140.10
141.60
138.10
140.60
140.60
+2.63%
144,802
1.52
Jan 06, 2026
137.70
138.90
136.10
137.00
137.00
+0.20%
116,470
1.23
Jan 05, 2026
139.25
140.10
134.40
136.73
136.73
-0.98%
44,975
0.47
Jan 02, 2026
134.05
138.90
134.00
138.08
138.08
+3.43%
53,280
0.56
Jan 01, 2026
133.50
133.50
133.50
133.50
133.50
0.00%
0
0.00
Dec 31, 2025
133.50
133.50
133.50
133.50
133.50
0.00%
0
0.00
Dec 30, 2025
134.05
133.90
132.40
133.50
133.50
+0.60%
40,648
0.39
Dec 29, 2025
130.55
132.80
130.70
132.70
132.70
+2.00%
30,367
0.29
Dec 26, 2025
130.10
130.10
130.10
130.10
130.10
0.00%
0
0.00
Dec 25, 2025
130.10
130.10
130.10
130.10
130.10
0.00%
0
0.00
Dec 24, 2025
130.10
130.10
130.10
130.10
130.10
0.00%
0
0.00
Dec 23, 2025
128.60
130.80
127.60
130.10
130.10
+1.16%
16,345
0.15
Dec 22, 2025
129.10
130.00
127.50
128.60
128.60
+1.66%
24,044
0.22
Dec 19, 2025
126.85
128.30
126.40
126.50
126.50
-0.08%
934,356
9.81
Dec 18, 2025
127.15
127.80
125.30
126.60
126.60
-2.58%
84,795
0.89
Dec 17, 2025
130.05
130.50
128.70
129.95
129.95
+1.08%
29,339
0.31
Dec 16, 2025
129.00
129.50
127.50
128.56
128.56
-1.26%
50,982
0.52
Dec 15, 2025
130.05
131.65
129.00
130.20
130.20
-0.15%
22,399
0.23
Dec 12, 2025
130.45
131.90
129.75
130.40
130.40
-0.29%
86,721
0.89
Dec 11, 2025
130.05
132.15
128.65
130.78
130.78
-2.26%
342,442
3.69
Dec 10, 2025
134.05
135.30
130.00
133.80
133.80
-0.10%
662,742
7.98
Dec 09, 2025
134.95
136.40
133.00
133.94
133.94
-1.22%
39,717
0.48
Dec 08, 2025
136.40
136.70
134.60
135.58
135.58
-0.49%
48,730
0.59
Dec 05, 2025
137.10
138.30
136.20
136.25
136.25
+1.25%
54,052
0.65
Dec 04, 2025
136.60
136.80
134.30
134.58
134.58
+2.08%
38,456
0.46
Dec 03, 2025
132.40
134.00
131.10
131.83
131.83
+1.33%
87,826
1.03
Dec 02, 2025
131.15
132.00
129.70
130.10
130.10
-0.07%
77,584
0.92
Dec 01, 2025
130.25
130.80
128.70
130.20
130.20
-2.98%
116,605
1.39
Nov 28, 2025
134.15
135.60
133.75
134.20
134.20
-0.08%
105,280
1.24
Nov 27, 2025
131.65
134.80
131.40
134.31
134.31
+3.52%
81,444
0.97
Nov 26, 2025
125.50
131.50
128.20
129.73
129.73
+1.25%
68,211
0.82
Nov 25, 2025
131.05
132.10
126.10
128.14
128.14
-2.38%
97,406
1.19
Nov 24, 2025
132.30
132.20
129.00
131.26
131.26
+0.20%
137,223
1.71
Nov 21, 2025
128.40
131.40
126.50
131.00
131.00
-2.81%
129,017
1.64
Nov 20, 2025
135.55
135.90
133.80
134.79
134.79
+3.57%
26,311
0.33
Nov 19, 2025
128.90
131.60
126.40
130.14
130.14
-1.26%
39,018
0.50
Nov 18, 2025
132.00
132.10
127.30
131.80
131.80
-2.97%
121,341
1.58
Nov 17, 2025
138.15
138.40
134.10
135.84
135.84
+0.54%
76,515
1.00
Nov 14, 2025
136.80
137.20
133.80
135.11
135.11
-2.17%
38,286
0.50
Nov 13, 2025
138.65
139.20
137.10
138.10
138.10
-1.40%
74,599
0.97
Nov 12, 2025
136.60
140.60
135.80
140.07
140.07
+2.56%
54,441
0.70
Nov 11, 2025
135.65
137.90
134.30
136.58
136.58
+0.47%
35,341
0.45
Nov 10, 2025
135.25
136.75
134.85
135.94
135.94
+1.87%
80,653
0.98
Nov 07, 2025
139.85
136.50
132.20
133.44
133.44
-2.78%
106,062
1.31
Nov 06, 2025
139.15
139.40
135.60
137.26
137.26
-1.61%
48,790
0.60
Rows: