Education
About Us
Working with TipRanks
Follow Us
Nemetschek SE (GB:0FDT)
LSE:0FDT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
128.70
130.40
127.70
128.40
128.40
-0.37%
1,934
0.07
Jun 05, 2025
124.70
129.20
124.50
128.88
128.88
+3.77%
28,813
1.09
Jun 04, 2025
121.50
124.20
121.20
124.20
124.20
+2.73%
790
0.03
Jun 03, 2025
121.70
122.30
120.40
120.90
120.90
-0.25%
405
0.02
Jun 02, 2025
121.50
122.90
120.60
121.20
121.20
-0.92%
4,187
0.16
May 30, 2025
121.30
122.40
121.10
122.32
122.32
+0.68%
8,184
0.30
May 29, 2025
122.35
122.70
121.20
121.50
121.50
+0.58%
350
0.01
May 28, 2025
119.45
121.30
119.20
120.80
120.80
+0.83%
1,459
0.05
May 27, 2025
118.75
120.50
119.10
119.80
119.80
+0.67%
2,360
0.09
May 23, 2025
118.55
119.40
115.60
117.60
117.60
-0.84%
12,885
0.45
May 22, 2025
118.65
118.80
116.80
118.60
118.60
-0.84%
5,969
0.21
May 21, 2025
119.05
119.60
118.00
119.60
119.60
-0.13%
5,872
0.20
May 20, 2025
121.40
121.70
119.00
120.30
119.75
-0.37%
7,798
0.26
May 19, 2025
119.75
121.50
119.70
121.30
120.74
+0.96%
8,399
0.27
May 16, 2025
124.20
124.00
119.50
120.70
120.15
-1.66%
20,291
0.65
May 15, 2025
120.40
123.30
120.20
123.30
122.74
+2.71%
7,719
0.25
May 14, 2025
121.80
122.30
119.90
120.60
120.05
-0.52%
6,122
0.20
May 13, 2025
122.55
122.10
120.50
121.78
121.23
+0.28%
14,204
0.46
May 12, 2025
124.90
125.40
118.70
122.00
121.44
-1.00%
853
0.03
May 09, 2025
123.35
123.90
123.20
123.80
123.23
+1.27%
3,045
0.09
May 08, 2025
122.05
123.60
122.10
122.80
122.24
+2.04%
1,118
0.03
May 07, 2025
121.00
121.20
120.00
120.90
120.35
+0.38%
125,159
4.06
May 06, 2025
122.45
122.60
118.30
121.00
120.45
-0.60%
100,529
3.42
May 02, 2025
118.35
121.90
118.30
121.28
120.73
+4.76%
39,184
1.36
May 01, 2025
116.30
117.00
111.40
116.30
115.77
+0.46%
0
0.00
Apr 30, 2025
114.35
117.00
111.40
116.30
115.77
+4.13%
30,493
0.99
Apr 29, 2025
111.35
113.30
111.10
112.20
111.69
+1.45%
1,105
0.04
Apr 28, 2025
112.10
113.10
110.40
111.10
110.59
-0.61%
1,019
0.03
Apr 25, 2025
110.55
112.30
110.50
112.30
111.79
+2.84%
259
<0.01
Apr 24, 2025
108.60
110.40
108.00
109.70
109.20
+0.46%
2,590
0.08
Apr 23, 2025
109.80
110.50
108.40
109.70
109.20
+4.16%
216
<0.01
Apr 22, 2025
105.60
105.90
103.80
105.80
105.32
-0.39%
1,021
0.03
Apr 17, 2025
108.40
108.60
106.20
106.70
106.21
-1.30%
6,718
0.21
Apr 16, 2025
107.75
108.60
106.70
108.60
108.10
+0.09%
1,168
0.04
Apr 15, 2025
105.80
109.00
105.50
109.00
108.50
+3.50%
31,424
0.99
Apr 14, 2025
104.10
105.90
103.30
105.80
105.32
+4.40%
156
<0.01
Apr 11, 2025
103.85
104.50
101.10
101.81
101.34
+0.17%
41,583
1.33
Apr 10, 2025
107.45
107.60
102.10
102.10
101.63
+4.98%
5,334
0.17
Apr 09, 2025
97.03
99.15
97.05
97.70
97.25
-1.91%
2,101
0.07
Apr 08, 2025
96.65
100.30
96.50
100.06
99.60
+6.00%
2,938
0.09
Apr 07, 2025
90.65
98.55
89.25
94.83
94.39
-3.94%
32,809
1.05
Apr 04, 2025
102.45
103.00
96.50
99.17
98.71
-4.67%
13,919
0.40
Apr 03, 2025
105.50
106.00
102.90
104.50
104.02
-3.06%
8,793
0.25
Apr 02, 2025
107.35
108.30
106.50
108.30
107.80
+0.53%
19,655
0.55
Apr 01, 2025
107.85
109.30
107.10
108.23
107.73
+1.80%
11,632
0.33
Mar 31, 2025
109.20
109.50
106.50
106.80
106.31
-2.38%
85,847
2.52
Mar 28, 2025
109.90
110.40
108.40
109.90
109.40
+0.51%
39,040
1.16
Mar 27, 2025
111.75
111.90
108.70
109.85
109.35
-2.94%
12,585
0.38
Mar 26, 2025
116.30
116.30
113.50
113.70
113.18
-0.82%
12,386
0.37
Mar 25, 2025
114.05
116.50
112.30
115.16
114.64
+1.23%
11,996
0.36
Rows: