Education
About Us
Working with TipRanks
Follow Us
Nemetschek SE (GB:0FDT)
LSE:0FDT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
70.85
73.15
68.70
69.30
69.30
-1.84%
5,987
0.09
Mar 19, 2026
68.25
71.00
67.90
70.60
70.60
+3.06%
9,730
0.15
Mar 18, 2026
70.05
70.65
68.40
68.51
68.51
-1.92%
102,558
1.64
Mar 17, 2026
69.53
69.85
68.40
69.85
69.85
+0.36%
292
<0.01
Mar 16, 2026
69.73
69.80
68.20
69.60
69.60
+0.58%
106,630
1.75
Mar 13, 2026
68.15
70.35
68.30
69.20
69.20
+0.44%
8,928
0.14
Mar 12, 2026
66.70
70.05
66.60
68.90
68.90
+2.91%
78,198
1.24
Mar 11, 2026
67.78
68.20
66.70
66.95
66.95
-1.69%
44,509
0.70
Mar 10, 2026
70.45
71.10
67.90
68.10
68.10
-1.52%
98,125
1.58
Mar 09, 2026
66.70
69.30
66.60
69.15
69.15
-0.07%
11,010
0.18
Mar 06, 2026
68.50
69.55
67.95
69.20
69.20
+1.91%
42,652
0.69
Mar 05, 2026
68.25
68.80
66.45
67.90
67.90
-1.09%
19,899
0.32
Mar 04, 2026
68.75
69.15
67.75
68.65
68.65
+1.40%
1,802
0.03
Mar 03, 2026
67.43
67.70
65.65
67.70
67.70
+1.12%
5,450
0.09
Mar 02, 2026
68.40
68.90
65.85
66.95
66.95
-1.98%
8,816
0.14
Feb 27, 2026
68.10
68.70
67.30
68.30
68.30
+2.11%
267,331
4.59
Feb 26, 2026
64.80
67.85
63.95
66.89
66.89
+3.54%
53,944
0.94
Feb 25, 2026
64.75
65.55
64.25
64.60
64.60
-0.08%
7,574
0.13
Feb 24, 2026
65.38
65.70
64.35
64.65
64.65
-1.82%
117,068
2.11
Feb 23, 2026
67.03
67.20
65.60
65.85
65.85
-2.01%
6,395
0.11
Feb 20, 2026
66.05
67.90
65.70
67.20
67.20
+1.36%
3,505
0.06
Feb 19, 2026
65.78
67.05
65.50
66.30
66.30
+0.53%
68,241
1.24
Feb 18, 2026
65.68
66.50
64.80
65.95
65.95
+1.87%
229,392
4.44
Feb 17, 2026
63.58
65.70
63.00
64.74
64.74
-3.55%
63,622
1.25
Feb 16, 2026
67.88
68.35
63.80
63.80
63.80
-4.95%
30,504
0.61
Feb 13, 2026
66.20
67.80
65.55
67.13
67.13
+1.40%
118,747
2.22
Feb 12, 2026
68.25
68.40
66.20
66.20
66.20
-2.63%
182,730
3.61
Feb 11, 2026
69.78
70.45
67.75
67.99
67.99
-5.16%
22,701
0.45
Feb 10, 2026
71.53
72.30
71.00
71.69
71.69
+0.09%
685,574
17.36
Feb 09, 2026
70.90
71.80
70.60
71.62
71.62
+1.17%
17,202
0.43
Feb 06, 2026
71.08
71.50
69.20
70.80
70.80
-1.33%
85,130
2.20
Feb 05, 2026
72.50
73.65
71.40
71.75
71.75
-1.78%
16,139
0.42
Feb 04, 2026
71.58
73.85
70.95
73.05
73.05
+0.96%
81,649
2.19
Feb 03, 2026
76.70
77.00
71.50
72.36
72.36
-5.91%
104,145
2.92
Feb 02, 2026
76.80
77.30
74.75
76.90
76.90
+5.20%
22,589
0.58
Jan 30, 2026
73.48
74.60
72.90
73.10
73.10
-1.10%
34,488
0.89
Jan 29, 2026
76.50
78.10
73.90
73.91
73.91
-3.32%
144,628
3.60
Jan 28, 2026
76.85
77.35
76.15
76.45
76.45
-1.48%
219,247
5.95
Jan 27, 2026
81.68
82.75
75.70
77.60
77.60
-5.13%
333,551
10.54
Jan 26, 2026
83.03
83.10
78.70
81.80
81.80
+6.51%
77,838
2.38
Jan 23, 2026
78.00
78.00
76.00
76.80
76.80
+0.07%
1,080
0.03
Jan 22, 2026
74.95
76.75
74.20
76.75
76.75
+3.35%
1,322
0.04
Jan 21, 2026
75.68
76.15
72.85
74.26
74.26
-2.60%
73,288
2.27
Jan 20, 2026
79.38
79.50
76.00
76.25
76.25
-5.04%
831
0.03
Jan 19, 2026
80.90
81.55
80.25
80.30
80.30
-2.49%
987
0.03
Jan 16, 2026
83.78
84.00
82.00
82.35
82.35
-2.40%
10,731
0.31
Jan 15, 2026
86.65
87.05
83.95
84.38
84.38
-2.96%
17,412
0.50
Jan 14, 2026
89.63
89.85
86.50
86.95
86.95
-3.44%
6,732
0.20
Jan 13, 2026
92.50
92.60
89.70
90.05
90.05
-2.01%
84,919
2.48
Jan 12, 2026
91.83
92.45
91.10
91.90
91.90
+0.11%
6,408
0.19
Rows: