Education
About Us
Working with TipRanks
Follow Us
Nemetschek SE (GB:0FDT)
LSE:0FDT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
93.03
94.10
92.45
93.05
93.05
+0.76%
93,717
1.99
Dec 11, 2025
91.23
92.90
90.95
92.35
92.35
+0.87%
1,430
0.03
Dec 10, 2025
92.05
91.95
90.85
91.55
91.55
-0.33%
21,047
0.43
Dec 09, 2025
91.13
92.05
91.20
91.85
91.85
+0.49%
210
<0.01
Dec 08, 2025
93.53
93.90
91.40
91.40
91.40
-1.98%
1,700
0.03
Dec 05, 2025
94.50
94.90
92.20
93.25
93.25
-1.53%
46,013
0.91
Dec 04, 2025
94.45
95.05
94.10
94.70
94.70
+0.85%
3,390
0.07
Dec 03, 2025
95.53
96.05
93.85
93.90
93.90
-1.83%
1,763
0.03
Dec 02, 2025
94.75
95.95
94.50
95.65
95.65
+0.26%
39,724
0.78
Dec 01, 2025
95.73
96.00
94.70
95.40
95.40
-1.34%
6,604
0.13
Nov 28, 2025
94.50
96.70
94.35
96.70
96.70
+2.49%
4,789
0.09
Nov 27, 2025
93.88
94.80
93.65
94.35
94.35
+0.53%
621
0.01
Nov 26, 2025
94.10
94.65
92.80
93.85
93.85
+0.37%
9,605
0.18
Nov 25, 2025
92.80
93.50
91.40
93.50
93.50
+1.14%
29,019
0.55
Nov 24, 2025
93.18
93.80
91.40
92.45
92.45
+3.99%
10,985
0.21
Nov 21, 2025
88.25
90.80
88.00
88.90
88.90
-0.34%
12,228
0.23
Nov 20, 2025
89.43
89.80
88.95
89.20
89.20
+0.51%
2,297
0.04
Nov 19, 2025
87.48
89.50
87.30
88.75
88.75
+0.85%
1,899
0.04
Nov 18, 2025
88.15
88.60
87.35
88.00
88.00
-1.73%
322,755
6.73
Nov 17, 2025
91.03
91.20
89.50
89.55
89.55
-2.08%
559
0.01
Nov 14, 2025
92.35
92.50
90.05
91.45
91.45
-1.24%
1,604
0.03
Nov 13, 2025
93.63
94.00
92.60
92.60
92.60
-0.69%
7,567
0.16
Nov 12, 2025
93.48
93.95
92.80
93.25
93.25
+0.21%
46,842
0.98
Nov 11, 2025
92.95
93.50
92.85
93.05
93.05
-0.11%
163
<0.01
Nov 10, 2025
95.08
95.55
92.90
93.15
93.15
-0.16%
6,914
0.14
Nov 07, 2025
93.18
94.35
92.35
93.30
93.30
+0.38%
7,919
0.16
Nov 06, 2025
98.85
98.90
92.95
92.95
92.95
-6.63%
1,638
0.03
Nov 05, 2025
100.00
100.30
98.20
99.55
99.55
+1.69%
241,971
5.40
Nov 04, 2025
103.55
103.90
94.35
97.90
97.90
-2.20%
9,596
0.21
Nov 03, 2025
100.13
101.00
99.20
100.10
100.10
+0.10%
233,036
5.62
Oct 31, 2025
101.30
101.50
100.00
100.00
100.00
-1.57%
11,978
0.29
Oct 30, 2025
101.10
101.90
100.60
101.60
101.60
+0.49%
4,790
0.12
Oct 29, 2025
102.35
103.40
100.90
101.10
101.10
-1.75%
141,726
3.62
Oct 28, 2025
104.00
104.30
102.40
102.90
102.90
+0.19%
6,189
0.16
Oct 27, 2025
104.90
105.10
102.20
102.70
102.70
-1.53%
12,844
0.33
Oct 24, 2025
104.70
105.10
103.80
104.30
104.30
+1.62%
33,279
0.86
Oct 23, 2025
103.85
104.00
101.80
102.63
102.63
-2.16%
24,561
0.64
Oct 22, 2025
104.90
105.90
103.80
104.90
104.90
-0.38%
126,093
3.44
Oct 21, 2025
105.50
105.80
105.20
105.30
105.30
-0.05%
971
0.03
Oct 20, 2025
104.10
105.35
104.00
105.35
105.35
+2.58%
19,854
0.54
Oct 17, 2025
103.55
103.90
102.10
102.70
102.70
-2.28%
2,413
0.06
Oct 16, 2025
105.50
106.20
104.90
105.10
105.10
-0.66%
66,784
1.79
Oct 15, 2025
105.90
106.70
105.10
105.80
105.80
+0.19%
4,774
0.13
Oct 14, 2025
106.55
106.80
105.20
105.60
105.60
-0.56%
8,391
0.22
Oct 13, 2025
106.45
108.50
106.20
106.20
106.20
-0.93%
144
<0.01
Oct 10, 2025
109.80
110.10
107.00
107.20
107.20
-2.19%
5,276
0.14
Oct 09, 2025
109.80
110.10
108.30
109.60
109.60
+0.09%
2,442
0.07
Oct 08, 2025
109.40
110.20
108.90
109.50
109.50
-0.73%
1,544
0.04
Oct 07, 2025
109.70
111.30
109.60
110.30
110.30
+0.37%
17,262
0.45
Oct 06, 2025
111.35
111.60
109.80
109.89
109.89
-1.09%
106,802
2.88
Rows: