Education
About Us
Working with TipRanks
Follow Us
Nemetschek SE (GB:0FDT)
:0FDT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
129.70
130.70
128.60
128.60
128.60
-0.46%
1,321
0.09
Jul 17, 2025
127.85
129.50
126.80
129.20
129.20
+2.05%
1,194
0.08
Jul 16, 2025
126.25
127.60
125.90
126.60
126.60
+0.02%
12,596
0.83
Jul 15, 2025
125.70
127.00
125.50
126.58
126.58
+0.86%
4,764
0.30
Jul 14, 2025
125.00
125.50
123.50
125.50
125.50
-0.79%
2,483
0.16
Jul 11, 2025
125.00
126.80
124.60
126.50
126.50
-0.24%
4,051
0.26
Jul 10, 2025
129.30
130.80
126.80
126.80
126.80
+0.96%
39,355
2.58
Jul 09, 2025
125.50
129.40
125.30
125.60
125.60
+0.16%
63,329
4.28
Jul 08, 2025
122.65
125.40
122.30
125.40
125.40
+2.62%
6,904
0.46
Jul 07, 2025
120.70
122.20
120.60
122.20
122.20
+1.50%
2,615
0.17
Jul 04, 2025
119.65
121.00
119.40
120.40
120.40
+0.99%
6,559
0.43
Jul 03, 2025
120.10
120.50
119.22
119.22
119.22
-0.90%
7,553
0.49
Jul 02, 2025
121.50
121.60
119.20
120.30
120.30
-0.74%
3,259
0.20
Jul 01, 2025
122.65
122.90
121.20
121.20
121.20
-1.46%
9,542
0.56
Jun 30, 2025
123.15
123.90
122.30
123.00
123.00
+0.41%
192
0.01
Jun 27, 2025
120.90
122.50
120.70
122.50
122.50
+2.13%
666
0.04
Jun 26, 2025
119.55
119.95
118.40
119.95
119.95
+0.63%
26,221
1.52
Jun 25, 2025
120.70
120.50
118.80
119.20
119.20
-0.67%
38,030
2.17
Jun 24, 2025
119.45
120.60
118.80
120.00
120.00
+2.85%
572
0.03
Jun 23, 2025
113.20
116.90
113.10
116.67
116.67
+2.25%
9,812
0.49
Jun 20, 2025
116.50
116.90
114.10
114.10
114.10
-2.34%
2,591
0.12
Jun 19, 2025
120.00
120.20
116.10
116.83
116.83
-3.52%
161,578
8.38
Jun 18, 2025
122.25
122.50
120.90
121.10
121.10
-1.47%
49,707
2.68
Jun 17, 2025
123.25
123.40
122.30
122.90
122.90
-1.21%
3,007
0.16
Jun 16, 2025
124.10
124.40
123.80
124.40
124.40
+0.48%
78
<0.01
Jun 13, 2025
124.00
124.80
122.40
123.80
123.80
-1.35%
1,001
0.05
Jun 12, 2025
126.25
126.30
124.60
125.50
125.50
-1.18%
4,215
0.19
Jun 11, 2025
126.05
127.00
125.80
127.00
127.00
+0.47%
460
0.02
Jun 10, 2025
126.15
126.90
124.90
126.40
126.40
-0.32%
4,386
0.19
Jun 09, 2025
128.20
128.80
126.70
126.80
126.80
-1.25%
24,181
0.99
Jun 06, 2025
128.70
130.40
127.70
128.40
128.40
-0.37%
1,934
0.07
Jun 05, 2025
124.70
129.20
124.50
128.88
128.88
+3.77%
28,813
1.09
Jun 04, 2025
121.50
124.20
121.20
124.20
124.20
+2.73%
790
0.03
Jun 03, 2025
121.70
122.30
120.40
120.90
120.90
-0.25%
405
0.02
Jun 02, 2025
121.50
122.90
120.60
121.20
121.20
-0.92%
4,187
0.16
May 30, 2025
121.30
122.40
121.10
122.32
122.32
+0.68%
8,184
0.30
May 29, 2025
122.35
122.70
121.20
121.50
121.50
+0.58%
350
0.01
May 28, 2025
119.45
121.30
119.20
120.80
120.80
+0.83%
1,459
0.05
May 27, 2025
118.75
120.50
119.10
119.80
119.80
+0.67%
2,360
0.09
May 23, 2025
118.55
119.40
115.60
117.60
117.60
-0.84%
12,885
0.45
May 22, 2025
118.65
118.80
116.80
118.60
118.60
-0.84%
5,969
0.21
May 21, 2025
119.05
119.60
118.00
119.60
119.60
-0.13%
5,872
0.20
May 20, 2025
121.40
121.70
119.00
120.30
119.75
-0.37%
7,798
0.26
May 19, 2025
119.75
121.50
119.70
121.30
120.74
+0.96%
8,399
0.27
May 16, 2025
124.20
124.00
119.50
120.70
120.15
-1.66%
20,291
0.65
May 15, 2025
120.40
123.30
120.20
123.30
122.74
+2.71%
7,719
0.25
May 14, 2025
121.80
122.30
119.90
120.60
120.05
-0.52%
6,122
0.20
May 13, 2025
122.55
122.10
120.50
121.78
121.23
+0.28%
14,204
0.46
May 12, 2025
124.90
125.40
118.70
122.00
121.44
-1.00%
853
0.03
May 09, 2025
123.35
123.90
123.20
123.80
123.23
+1.27%
3,045
0.09
Rows: