Nemetschek SE (GB:0FDT)
LSE:0FDT
Want to see GB:0FDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
65.08
67.10
63.15
64.10
64.10
+1.18%
11,755
0.20
May 05, 2026
64.45
64.90
62.40
63.35
63.35
-1.25%
138,991
2.40
May 04, 2026
62.75
64.50
61.30
64.15
64.15
+3.80%
78,161
1.35
May 01, 2026
61.80
63.50
60.35
61.80
61.80
0.00%
0
0.00
Apr 30, 2026
61.38
63.50
60.35
61.80
61.80
-0.24%
9,616
0.16
Apr 29, 2026
62.10
62.60
61.45
61.95
61.95
-0.64%
1,665
0.03
Apr 28, 2026
63.73
63.90
61.70
62.35
62.35
-2.58%
14,394
0.23
Apr 27, 2026
64.20
64.35
63.30
64.00
64.00
+0.47%
8,558
0.13
Apr 24, 2026
64.65
65.50
63.50
63.70
63.70
-1.47%
2,456
0.03
Apr 23, 2026
66.20
66.25
64.50
64.65
64.65
-2.93%
10,217
0.14
Apr 22, 2026
68.15
68.30
65.50
66.60
66.60
-2.09%
234,512
3.43
Apr 21, 2026
67.53
69.25
66.80
68.02
68.02
+2.13%
37,546
0.55
Apr 20, 2026
68.30
68.70
66.25
66.60
66.60
-3.83%
74,617
1.10
Apr 17, 2026
63.38
69.55
63.20
69.25
69.25
+15.42%
212,314
3.30
Apr 16, 2026
60.05
63.55
60.00
60.00
60.00
+1.15%
93,554
1.49
Apr 15, 2026
58.00
59.90
57.90
59.32
59.32
+2.90%
56,663
0.91
Apr 14, 2026
60.15
61.00
56.95
57.65
57.65
-3.19%
58,460
0.95
Apr 13, 2026
57.88
61.30
55.05
59.55
59.55
-2.85%
7,531
0.12
Apr 10, 2026
61.58
63.45
61.05
61.30
61.30
-0.41%
14,613
0.23
Apr 09, 2026
64.30
64.50
61.50
61.55
61.55
-5.53%
7,433
0.12
Apr 08, 2026
65.73
67.45
65.15
65.15
65.15
+3.17%
33,428
0.54
Apr 07, 2026
64.90
65.70
62.95
63.15
63.15
-1.86%
2,180
0.03
Apr 06, 2026
64.35
64.60
61.65
64.35
64.35
0.00%
0
0.00
Apr 03, 2026
64.35
64.60
61.65
64.35
64.35
0.00%
0
0.00
Apr 02, 2026
62.50
64.60
61.65
64.35
64.35
+0.70%
5,614
0.09
Apr 01, 2026
65.68
66.10
63.10
63.90
63.90
+0.31%
73,942
1.13
Mar 31, 2026
62.80
63.70
62.50
63.70
63.70
+1.68%
4,759
0.07
Mar 30, 2026
61.83
62.70
60.90
62.65
62.65
+0.64%
13,123
0.20
Mar 27, 2026
63.28
64.20
61.50
62.25
62.25
-1.74%
7,595
0.12
Mar 26, 2026
64.55
64.85
62.40
63.35
63.35
-2.70%
8,414
0.13
Mar 25, 2026
66.95
67.45
65.05
65.11
65.11
-5.16%
29,562
0.46
Mar 24, 2026
67.33
68.65
65.60
68.65
68.65
0.00%
12,181
0.19
Mar 23, 2026
68.20
70.78
66.70
68.65
68.65
-0.94%
9,447
0.15
Mar 20, 2026
70.85
73.15
68.70
69.30
69.30
-1.84%
5,987
0.09
Mar 19, 2026
68.25
71.00
67.90
70.60
70.60
+3.06%
9,730
0.15
Mar 18, 2026
70.05
70.65
68.40
68.51
68.51
-1.92%
102,558
1.64
Mar 17, 2026
69.53
69.85
68.40
69.85
69.85
+0.36%
292
<0.01
Mar 16, 2026
69.73
69.80
68.20
69.60
69.60
+0.58%
106,630
1.75
Mar 13, 2026
68.15
70.35
68.30
69.20
69.20
+0.44%
8,928
0.14
Mar 12, 2026
66.70
70.05
66.60
68.90
68.90
+2.91%
78,198
1.24
Mar 11, 2026
67.78
68.20
66.70
66.95
66.95
-1.69%
44,509
0.70
Mar 10, 2026
70.45
71.10
67.90
68.10
68.10
-1.52%
98,125
1.58
Mar 09, 2026
66.70
69.30
66.60
69.15
69.15
-0.07%
11,010
0.18
Mar 06, 2026
68.50
69.55
67.95
69.20
69.20
+1.91%
42,652
0.69
Mar 05, 2026
68.25
68.80
66.45
67.90
67.90
-1.09%
19,899
0.32
Mar 04, 2026
68.75
69.15
67.75
68.65
68.65
+1.40%
1,802
0.03
Mar 03, 2026
67.43
67.70
65.65
67.70
67.70
+1.12%
5,450
0.09
Mar 02, 2026
68.40
68.90
65.85
66.95
66.95
-1.98%
8,816
0.14
Feb 27, 2026
68.10
68.70
67.30
68.30
68.30
+2.11%
267,331
4.59
Feb 26, 2026
64.80
67.85
63.95
66.89
66.89
+3.54%
53,944
0.94
Rows: