Nemetschek SE (GB:0FDT)
LSE:0FDT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
61.58
63.45
61.05
61.30
61.30
-0.41%
14,613
0.23
Apr 09, 2026
64.30
64.50
61.50
61.55
61.55
-5.53%
7,433
0.12
Apr 08, 2026
65.73
67.45
65.15
65.15
65.15
+3.17%
33,428
0.54
Apr 07, 2026
64.90
65.70
62.95
63.15
63.15
-1.86%
2,180
0.03
Apr 06, 2026
64.35
64.60
61.65
64.35
64.35
0.00%
0
0.00
Apr 03, 2026
64.35
64.60
61.65
64.35
64.35
0.00%
0
0.00
Apr 02, 2026
62.50
64.60
61.65
64.35
64.35
+0.70%
5,614
0.09
Apr 01, 2026
65.68
66.10
63.10
63.90
63.90
+0.31%
73,942
1.13
Mar 31, 2026
62.80
63.70
62.50
63.70
63.70
+1.68%
4,759
0.07
Mar 30, 2026
61.83
62.70
60.90
62.65
62.65
+0.64%
13,123
0.20
Mar 27, 2026
63.28
64.20
61.50
62.25
62.25
-1.74%
7,595
0.12
Mar 26, 2026
64.55
64.85
62.40
63.35
63.35
-2.70%
8,414
0.13
Mar 25, 2026
66.95
67.45
65.05
65.11
65.11
-5.16%
29,562
0.46
Mar 24, 2026
67.33
68.65
65.60
68.65
68.65
0.00%
12,181
0.19
Mar 23, 2026
68.20
70.78
66.70
68.65
68.65
-0.94%
9,447
0.15
Mar 20, 2026
70.85
73.15
68.70
69.30
69.30
-1.84%
5,987
0.09
Mar 19, 2026
68.25
71.00
67.90
70.60
70.60
+3.06%
9,730
0.15
Mar 18, 2026
70.05
70.65
68.40
68.51
68.51
-1.92%
102,558
1.64
Mar 17, 2026
69.53
69.85
68.40
69.85
69.85
+0.36%
292
<0.01
Mar 16, 2026
69.73
69.80
68.20
69.60
69.60
+0.58%
106,630
1.75
Mar 13, 2026
68.15
70.35
68.30
69.20
69.20
+0.44%
8,928
0.14
Mar 12, 2026
66.70
70.05
66.60
68.90
68.90
+2.91%
78,198
1.24
Mar 11, 2026
67.78
68.20
66.70
66.95
66.95
-1.69%
44,509
0.70
Mar 10, 2026
70.45
71.10
67.90
68.10
68.10
-1.52%
98,125
1.58
Mar 09, 2026
66.70
69.30
66.60
69.15
69.15
-0.07%
11,010
0.18
Mar 06, 2026
68.50
69.55
67.95
69.20
69.20
+1.91%
42,652
0.69
Mar 05, 2026
68.25
68.80
66.45
67.90
67.90
-1.09%
19,899
0.32
Mar 04, 2026
68.75
69.15
67.75
68.65
68.65
+1.40%
1,802
0.03
Mar 03, 2026
67.43
67.70
65.65
67.70
67.70
+1.12%
5,450
0.09
Mar 02, 2026
68.40
68.90
65.85
66.95
66.95
-1.98%
8,816
0.14
Feb 27, 2026
68.10
68.70
67.30
68.30
68.30
+2.11%
267,331
4.59
Feb 26, 2026
64.80
67.85
63.95
66.89
66.89
+3.54%
53,944
0.94
Feb 25, 2026
64.75
65.55
64.25
64.60
64.60
-0.08%
7,574
0.13
Feb 24, 2026
65.38
65.70
64.35
64.65
64.65
-1.82%
117,068
2.11
Feb 23, 2026
67.03
67.20
65.60
65.85
65.85
-2.01%
6,395
0.11
Feb 20, 2026
66.05
67.90
65.70
67.20
67.20
+1.36%
3,505
0.06
Feb 19, 2026
65.78
67.05
65.50
66.30
66.30
+0.53%
68,241
1.24
Feb 18, 2026
65.68
66.50
64.80
65.95
65.95
+1.87%
229,392
4.44
Feb 17, 2026
63.58
65.70
63.00
64.74
64.74
-3.55%
63,622
1.25
Feb 16, 2026
67.88
68.35
63.80
63.80
63.80
-4.95%
30,504
0.61
Feb 13, 2026
66.20
67.80
65.55
67.13
67.13
+1.40%
118,747
2.22
Feb 12, 2026
68.25
68.40
66.20
66.20
66.20
-2.63%
182,730
3.61
Feb 11, 2026
69.78
70.45
67.75
67.99
67.99
-5.16%
22,701
0.45
Feb 10, 2026
71.53
72.30
71.00
71.69
71.69
+0.09%
685,574
17.36
Feb 09, 2026
70.90
71.80
70.60
71.62
71.62
+1.17%
17,202
0.43
Feb 06, 2026
71.08
71.50
69.20
70.80
70.80
-1.33%
85,130
2.20
Feb 05, 2026
72.50
73.65
71.40
71.75
71.75
-1.78%
16,139
0.42
Feb 04, 2026
71.58
73.85
70.95
73.05
73.05
+0.96%
81,649
2.19
Feb 03, 2026
76.70
77.00
71.50
72.36
72.36
-5.91%
104,145
2.92
Feb 02, 2026
76.80
77.30
74.75
76.90
76.90
+5.20%
22,589
0.58
Rows: