Education
About Us
Working with TipRanks
Follow Us
Masterflex SE (GB:0FCT)
LSE:0FCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
12.60
13.35
12.60
13.35
13.35
+0.75%
226
4.42
Mar 18, 2026
13.50
13.55
13.10
13.25
13.25
-1.49%
1,252
40.10
Mar 17, 2026
13.45
13.95
12.60
13.45
13.45
0.00%
0
0.00
Mar 16, 2026
13.90
13.95
12.60
13.45
13.45
-3.93%
8
0.25
Mar 13, 2026
13.90
14.00
12.60
14.00
14.00
+1.08%
104
3.32
Mar 12, 2026
13.80
13.85
13.80
13.85
13.85
+0.36%
2
0.06
Mar 11, 2026
13.75
13.80
13.75
13.80
13.80
+9.96%
4
0.13
Mar 10, 2026
12.55
12.55
12.55
12.55
12.55
+1.62%
0
0.00
Mar 09, 2026
13.00
13.00
11.85
12.35
12.35
-7.14%
423
17.28
Mar 06, 2026
13.30
13.30
13.30
13.30
13.30
-2.56%
2
0.08
Mar 05, 2026
13.65
13.70
13.65
13.65
13.65
+0.37%
73
3.12
Mar 04, 2026
13.60
13.65
12.75
13.60
13.60
0.00%
0
0.00
Mar 03, 2026
13.65
13.65
12.75
13.60
13.60
-1.45%
503
32.70
Mar 02, 2026
13.75
13.80
13.75
13.80
13.80
+0.36%
3
0.19
Feb 27, 2026
13.75
13.95
13.75
13.75
13.75
0.00%
0
0.00
Feb 26, 2026
13.95
13.95
13.75
13.75
13.75
+1.48%
151
11.50
Feb 25, 2026
13.95
13.95
13.55
13.55
13.55
-2.87%
1
0.08
Feb 24, 2026
13.95
13.95
13.75
13.95
13.95
0.00%
0
0.00
Feb 23, 2026
13.75
13.95
13.75
13.95
13.95
+2.20%
2
0.15
Feb 20, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Feb 19, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Feb 18, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Feb 17, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Feb 16, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Feb 13, 2026
13.65
13.65
13.65
13.65
13.65
-0.73%
130
8.87
Feb 12, 2026
13.75
13.75
13.70
13.75
13.75
-0.72%
105
8.04
Feb 11, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Feb 10, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Feb 09, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Feb 06, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Feb 05, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Feb 04, 2026
13.85
13.85
13.85
13.85
13.85
+2.59%
0
0.00
Feb 03, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 02, 2026
13.50
13.50
13.50
13.50
13.50
-2.17%
2
0.13
Jan 30, 2026
13.80
13.80
13.80
13.80
13.80
+1.85%
1
0.06
Jan 29, 2026
13.50
13.75
13.50
13.55
13.55
-2.17%
142
9.30
Jan 28, 2026
13.85
13.85
13.85
13.85
13.85
-1.07%
81
5.79
Jan 27, 2026
14.00
14.00
14.00
14.00
14.00
0.00%
0
0.00
Jan 26, 2026
14.00
14.00
14.00
14.00
14.00
+2.94%
2
0.14
Jan 23, 2026
13.60
13.60
13.60
13.60
13.60
-0.37%
1
0.07
Jan 22, 2026
13.30
13.65
13.30
13.65
13.65
+2.63%
1
0.07
Jan 21, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Jan 20, 2026
13.30
13.30
13.30
13.30
13.30
-4.66%
0
0.00
Jan 19, 2026
13.95
13.95
13.95
13.95
13.95
+2.57%
0
0.00
Jan 16, 2026
13.60
13.60
13.60
13.60
13.60
-2.86%
0
0.00
Jan 15, 2026
14.00
14.00
14.00
14.00
14.00
-1.41%
0
0.00
Jan 14, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Jan 13, 2026
14.20
14.20
14.20
14.20
14.20
+4.03%
0
0.00
Jan 12, 2026
13.65
13.65
13.65
13.65
13.65
+3.41%
6
0.40
Jan 09, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
0
0.00
Rows: