Masterflex SE (GB:0FCT)
LSE:0FCT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
13.80
14.10
13.80
14.00
14.00
-1.41%
3
0.04
Apr 09, 2026
14.20
14.20
14.20
14.20
14.20
-0.35%
0
0.00
Apr 08, 2026
14.40
14.40
14.25
14.25
14.25
+1.06%
17
0.23
Apr 07, 2026
14.35
14.35
14.10
14.10
14.10
+1.81%
1
0.01
Apr 06, 2026
13.85
14.25
13.85
13.85
13.85
0.00%
0
0.00
Apr 03, 2026
13.85
14.25
13.85
13.85
13.85
0.00%
0
0.00
Apr 02, 2026
14.25
14.25
13.85
13.85
13.85
+2.97%
24
0.33
Apr 01, 2026
13.75
13.75
13.45
13.45
13.45
-1.47%
200
2.83
Mar 31, 2026
13.65
13.65
13.65
13.65
13.65
-1.80%
1
0.01
Mar 30, 2026
13.90
13.90
13.90
13.90
13.90
+2.96%
1
0.01
Mar 27, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Mar 26, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Mar 25, 2026
13.50
13.50
13.50
13.50
13.50
+0.37%
220
3.16
Mar 24, 2026
13.45
13.45
13.45
13.45
13.45
-0.37%
700
11.97
Mar 23, 2026
13.95
13.95
13.05
13.50
13.50
+1.12%
242
4.43
Mar 20, 2026
13.35
13.35
12.60
13.35
13.35
0.00%
0
0.00
Mar 19, 2026
12.60
13.35
12.60
13.35
13.35
+0.75%
226
4.42
Mar 18, 2026
13.50
13.55
13.10
13.25
13.25
-1.49%
1,252
40.10
Mar 17, 2026
13.45
13.95
12.60
13.45
13.45
0.00%
0
0.00
Mar 16, 2026
13.90
13.95
12.60
13.45
13.45
-3.93%
8
0.25
Mar 13, 2026
13.90
14.00
12.60
14.00
14.00
+1.08%
104
3.32
Mar 12, 2026
13.80
13.85
13.80
13.85
13.85
+0.36%
2
0.06
Mar 11, 2026
13.75
13.80
13.75
13.80
13.80
+9.96%
4
0.13
Mar 10, 2026
12.55
12.55
12.55
12.55
12.55
+1.62%
0
0.00
Mar 09, 2026
13.00
13.00
11.85
12.35
12.35
-7.14%
423
17.28
Mar 06, 2026
13.30
13.30
13.30
13.30
13.30
-2.56%
2
0.08
Mar 05, 2026
13.65
13.70
13.65
13.65
13.65
+0.37%
73
3.12
Mar 04, 2026
13.60
13.65
12.75
13.60
13.60
0.00%
0
0.00
Mar 03, 2026
13.65
13.65
12.75
13.60
13.60
-1.45%
503
32.70
Mar 02, 2026
13.75
13.80
13.75
13.80
13.80
+0.36%
3
0.19
Feb 27, 2026
13.75
13.95
13.75
13.75
13.75
0.00%
0
0.00
Feb 26, 2026
13.95
13.95
13.75
13.75
13.75
+1.48%
151
11.50
Feb 25, 2026
13.95
13.95
13.55
13.55
13.55
-2.87%
1
0.08
Feb 24, 2026
13.95
13.95
13.75
13.95
13.95
0.00%
0
0.00
Feb 23, 2026
13.75
13.95
13.75
13.95
13.95
+2.20%
2
0.15
Feb 20, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Feb 19, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Feb 18, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Feb 17, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Feb 16, 2026
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Feb 13, 2026
13.65
13.65
13.65
13.65
13.65
-0.73%
130
8.87
Feb 12, 2026
13.75
13.75
13.70
13.75
13.75
-0.72%
105
8.04
Feb 11, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Feb 10, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Feb 09, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Feb 06, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Feb 05, 2026
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Feb 04, 2026
13.85
13.85
13.85
13.85
13.85
+2.59%
0
0.00
Feb 03, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
0.00
Feb 02, 2026
13.50
13.50
13.50
13.50
13.50
-2.17%
2
0.13
Rows: