tiprankstipranks
ALBIS Leasing AG (GB:0FC8)
LSE:0FC8
UK Market
0FC8
ALBIS Leasing
RESEARCH TOOLSreports

ALBIS Leasing (0FC8) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Apr 09, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Apr 08, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Apr 07, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Apr 06, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Apr 03, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Apr 02, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Apr 01, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Mar 31, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Mar 30, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Mar 27, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Mar 26, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Mar 25, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Mar 24, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Mar 23, 2026
2.92
2.92
2.92
2.92
2.92
+3.55%
4
50.40
Mar 20, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 19, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 18, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 17, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 16, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 13, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Mar 12, 2026
2.82
2.82
2.82
2.82
2.82
-5.37%
5
∞
Mar 11, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Mar 10, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Mar 09, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Mar 06, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Mar 05, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Mar 04, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Mar 03, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Mar 02, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Feb 27, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Feb 26, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Feb 25, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Feb 24, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Feb 23, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Feb 20, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Feb 19, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Feb 18, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Feb 17, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Feb 16, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Feb 13, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Feb 12, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
-
Feb 11, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Feb 10, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Feb 09, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Feb 06, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Feb 05, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Feb 04, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Feb 03, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Feb 02, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Rows:
50