ORANGE BELGIUM S.A. (GB:0FBS)
LSE:0FBS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
20.50
20.70
20.70
20.70
20.70
+2.48%
15
1.99
Apr 09, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 08, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 07, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 06, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 03, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 02, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Apr 01, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 31, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 30, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 27, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 26, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 25, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 24, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 23, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Mar 20, 2026
20.20
20.20
20.20
20.20
20.20
+1.76%
4
0.53
Mar 19, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Mar 18, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Mar 17, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Mar 16, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Mar 13, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Mar 12, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Mar 11, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Mar 10, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Mar 09, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Mar 06, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Mar 05, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Mar 04, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Mar 03, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Mar 02, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Feb 27, 2026
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Feb 26, 2026
19.83
19.85
19.85
19.85
19.85
+0.51%
2
0.27
Feb 25, 2026
19.75
19.75
19.75
19.75
19.75
0.00%
0
0.00
Feb 24, 2026
19.75
19.75
19.75
19.75
19.75
0.00%
0
0.00
Feb 23, 2026
19.53
19.75
19.75
19.75
19.75
+1.28%
4
0.42
Feb 20, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Feb 19, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Feb 18, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Feb 17, 2026
19.50
19.50
19.50
19.50
19.50
-0.26%
0
0.00
Feb 16, 2026
19.48
19.50
19.50
19.50
19.50
-0.26%
1
0.09
Feb 13, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Feb 12, 2026
19.48
19.55
19.55
19.55
19.55
+1.56%
1
0.09
Feb 11, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Feb 10, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Feb 09, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Feb 06, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Feb 05, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Feb 04, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Feb 03, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Feb 02, 2026
19.25
19.25
19.25
19.25
19.25
0.00%
0
0.00
Rows: