Melexis NV (GB:0FA0)
LSE:0FA0
Want to see GB:0FA0 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
66.50
72.30
67.45
70.85
70.85
+6.38%
546
0.13
Apr 29, 2026
68.80
69.90
65.25
66.60
66.60
-6.06%
11,691
2.87
Apr 28, 2026
69.63
71.60
69.45
70.90
70.90
-0.47%
1,735
0.43
Apr 27, 2026
70.20
71.55
70.05
71.23
71.23
+1.76%
9,834
2.52
Apr 24, 2026
68.00
70.35
68.20
70.00
70.00
+1.74%
96
0.02
Apr 23, 2026
66.90
68.90
66.25
68.80
68.80
+4.72%
223
0.06
Apr 22, 2026
65.23
67.15
65.50
65.70
65.70
+0.23%
6,147
1.62
Apr 21, 2026
64.00
66.00
64.25
65.55
65.55
+2.90%
138
0.04
Apr 20, 2026
62.60
63.75
61.70
63.70
63.70
+0.28%
261
0.07
Apr 17, 2026
60.00
63.70
60.85
63.53
63.53
+4.83%
14,394
4.02
Apr 16, 2026
58.10
60.60
58.85
60.60
60.60
+3.95%
4,189
1.19
Apr 15, 2026
58.30
58.95
58.05
58.30
58.30
+0.17%
1,926
0.55
Apr 14, 2026
57.58
58.40
57.60
58.20
58.20
+2.83%
5
<0.01
Apr 13, 2026
55.58
57.10
56.60
56.60
56.60
-1.22%
23
<0.01
Apr 10, 2026
55.03
57.55
55.90
57.30
57.30
+3.24%
5,242
1.52
Apr 09, 2026
56.25
55.55
55.15
55.50
55.50
-0.80%
0
0.00
Apr 08, 2026
55.88
57.30
55.95
55.95
55.95
+1.36%
612
0.18
Apr 07, 2026
54.40
55.55
54.40
55.20
55.20
+2.79%
10
<0.01
Apr 06, 2026
53.70
53.85
52.85
53.70
53.70
0.00%
0
0.00
Apr 03, 2026
53.70
53.85
52.85
53.70
53.70
0.00%
0
0.00
Apr 02, 2026
54.00
53.85
52.85
53.70
53.70
-2.63%
142
0.04
Apr 01, 2026
53.78
55.15
53.55
55.15
55.15
+5.25%
2
<0.01
Mar 31, 2026
52.00
52.70
51.55
52.40
52.40
+3.46%
7
<0.01
Mar 30, 2026
50.99
51.90
50.50
50.65
50.65
-0.95%
42,911
15.17
Mar 27, 2026
52.10
53.65
50.55
51.14
51.14
-3.33%
5,599
1.97
Mar 26, 2026
53.03
53.65
51.80
52.90
52.90
-1.49%
98
0.03
Mar 25, 2026
51.53
54.30
52.00
53.70
53.70
+5.71%
466
0.16
Mar 24, 2026
51.63
51.10
50.35
50.80
50.80
-0.76%
47
0.02
Mar 23, 2026
50.17
51.40
48.60
51.19
51.19
-0.51%
22,706
9.03
Mar 20, 2026
51.33
51.80
50.90
51.45
51.45
-1.06%
5,023
2.06
Mar 19, 2026
52.60
52.60
50.60
52.00
52.00
-1.84%
802
0.33
Mar 18, 2026
53.73
54.20
52.98
52.98
52.98
-0.61%
3,954
1.66
Mar 17, 2026
53.73
53.40
52.30
53.30
53.30
-0.47%
2
<0.01
Mar 16, 2026
54.10
54.20
53.45
53.55
53.55
+0.47%
24
0.01
Mar 13, 2026
53.48
53.85
53.30
53.30
53.30
-1.11%
16
<0.01
Mar 12, 2026
54.20
54.25
53.45
53.90
53.90
-1.64%
314
0.13
Mar 11, 2026
55.03
54.80
53.50
54.80
54.80
+0.37%
0
0.00
Mar 10, 2026
54.35
54.65
54.00
54.60
54.60
+3.41%
4,868
2.07
Mar 09, 2026
52.30
52.85
51.60
52.80
52.80
-1.40%
1,149
0.49
Mar 06, 2026
53.23
54.00
52.55
53.55
53.55
+0.19%
381
0.16
Mar 05, 2026
55.83
55.85
53.45
53.45
53.45
-3.69%
2,024
0.84
Mar 04, 2026
54.00
55.50
54.45
55.50
55.50
+1.56%
1
<0.01
Mar 03, 2026
55.83
55.65
54.65
54.65
54.65
-2.92%
40
0.02
Mar 02, 2026
56.00
56.80
55.00
56.29
56.29
-0.89%
30,914
15.59
Feb 27, 2026
57.33
57.85
56.20
56.80
56.80
-0.35%
1
<0.01
Feb 26, 2026
57.68
58.15
57.00
57.00
57.00
-0.44%
38
0.02
Feb 25, 2026
58.00
58.40
57.20
57.25
57.25
-3.78%
1
<0.01
Feb 24, 2026
57.03
59.85
56.80
59.50
59.50
+5.73%
285
0.11
Feb 23, 2026
56.80
57.35
56.20
56.28
56.28
-2.47%
4,228
0.93
Feb 20, 2026
57.48
58.25
56.85
57.70
57.70
+0.26%
138
0.03
Rows: