Melexis NV (GB:0FA0)
LSE:0FA0
Want to see GB:0FA0 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
75.48
78.15
75.55
78.15
78.15
+4.62%
908
0.18
May 19, 2026
75.28
75.35
74.35
74.70
74.70
-3.20%
157
0.03
May 18, 2026
77.03
80.80
78.20
78.85
77.17
-0.75%
3,390
0.66
May 15, 2026
79.08
79.70
77.60
79.45
77.76
-1.55%
885
0.17
May 14, 2026
80.00
81.00
79.80
80.70
78.98
+1.13%
30,524
6.62
May 13, 2026
77.03
79.95
75.55
79.80
78.10
+4.31%
231
0.05
May 12, 2026
79.13
79.25
76.50
76.50
74.87
-2.92%
294
0.06
May 11, 2026
77.03
79.50
77.00
78.80
77.12
+0.45%
11,058
2.29
May 08, 2026
76.50
78.90
74.60
78.45
76.78
+2.08%
4,842
0.90
May 07, 2026
76.00
77.30
76.40
76.85
75.21
+0.20%
25,936
5.20
May 06, 2026
74.40
78.70
74.70
76.70
75.07
+3.09%
2,223
0.45
May 05, 2026
71.48
74.40
72.00
74.40
72.81
+1.93%
7,089
1.46
May 04, 2026
72.00
73.35
71.55
72.99
71.44
+3.03%
55,483
13.01
May 01, 2026
70.85
72.30
67.45
70.85
69.34
0.00%
0
0.00
Apr 30, 2026
66.50
72.30
67.45
70.85
69.34
+6.38%
546
0.13
Apr 29, 2026
68.80
69.90
65.25
66.60
65.18
-6.06%
11,691
2.87
Apr 28, 2026
69.63
71.60
69.45
70.90
69.39
-0.47%
1,735
0.43
Apr 27, 2026
70.20
71.55
70.05
71.23
69.72
+1.76%
9,834
2.52
Apr 24, 2026
68.00
70.35
68.20
70.00
68.51
+1.74%
96
0.02
Apr 23, 2026
66.90
68.90
66.25
68.80
67.33
+4.72%
223
0.06
Apr 22, 2026
65.23
67.15
65.50
65.70
64.30
+0.23%
6,147
1.62
Apr 21, 2026
64.00
66.00
64.25
65.55
64.15
+2.90%
138
0.04
Apr 20, 2026
62.60
63.75
61.70
63.70
62.34
+0.28%
261
0.07
Apr 17, 2026
60.00
63.70
60.85
63.53
62.17
+4.83%
14,394
4.02
Apr 16, 2026
58.10
60.60
58.85
60.60
59.31
+3.95%
4,189
1.19
Apr 15, 2026
58.30
58.95
58.05
58.30
57.06
+0.17%
1,926
0.55
Apr 14, 2026
57.58
58.40
57.60
58.20
56.96
+2.83%
5
<0.01
Apr 13, 2026
55.58
57.10
56.60
56.60
55.39
-1.22%
23
<0.01
Apr 10, 2026
55.03
57.55
55.90
57.30
56.08
+3.24%
5,242
1.52
Apr 09, 2026
56.25
55.55
55.15
55.50
54.32
-0.80%
0
0.00
Apr 08, 2026
55.88
57.30
55.95
55.95
54.76
+1.36%
612
0.18
Apr 07, 2026
54.40
55.55
54.40
55.20
54.02
+2.79%
10
<0.01
Apr 06, 2026
53.70
53.85
52.85
53.70
52.56
0.00%
0
0.00
Apr 03, 2026
53.70
53.85
52.85
53.70
52.56
0.00%
0
0.00
Apr 02, 2026
54.00
53.85
52.85
53.70
52.56
-2.63%
142
0.04
Apr 01, 2026
53.78
55.15
53.55
55.15
53.97
+5.25%
2
<0.01
Mar 31, 2026
52.00
52.70
51.55
52.40
51.28
+3.46%
7
<0.01
Mar 30, 2026
50.99
51.90
50.50
50.65
49.57
-0.95%
42,911
15.17
Mar 27, 2026
52.10
53.65
50.55
51.14
50.05
-3.33%
5,599
1.97
Mar 26, 2026
53.03
53.65
51.80
52.90
51.77
-1.49%
98
0.03
Mar 25, 2026
51.53
54.30
52.00
53.70
52.56
+5.71%
466
0.16
Mar 24, 2026
51.63
51.10
50.35
50.80
49.72
-0.76%
47
0.02
Mar 23, 2026
50.17
51.40
48.60
51.19
50.10
-0.51%
22,706
9.03
Mar 20, 2026
51.33
51.80
50.90
51.45
50.36
-1.06%
5,023
2.06
Mar 19, 2026
52.60
52.60
50.60
52.00
50.89
-1.84%
802
0.33
Mar 18, 2026
53.73
54.20
52.98
52.98
51.85
-0.61%
3,954
1.66
Mar 17, 2026
53.73
53.40
52.30
53.30
52.16
-0.47%
2
<0.01
Mar 16, 2026
54.10
54.20
53.45
53.55
52.41
+0.47%
24
0.01
Mar 13, 2026
53.48
53.85
53.30
53.30
52.16
-1.11%
16
<0.01
Mar 12, 2026
54.20
54.25
53.45
53.90
52.75
-1.64%
314
0.13
Rows: