Mueller - Die lila Logistik AG (GB:0F9V)
LSE:0F9V
Want to see GB:0F9V full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
May 21, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
May 20, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
May 19, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
May 18, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
May 15, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
May 14, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
May 13, 2026
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
May 12, 2026
4.84
4.84
4.84
4.84
4.84
+2.54%
0
0.00
May 11, 2026
4.72
4.72
4.72
4.72
4.72
-1.67%
2
2.52
May 08, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
May 07, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
May 06, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
May 05, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
May 04, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
May 01, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 30, 2026
4.80
4.80
4.80
4.80
4.80
+1.27%
0
0.00
Apr 29, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Apr 28, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Apr 27, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Apr 24, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Apr 23, 2026
4.74
4.74
4.74
4.74
4.74
0.00%
0
0.00
Apr 22, 2026
4.74
4.74
4.74
4.74
4.74
-0.42%
35
147.00
Apr 21, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Apr 20, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Apr 17, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Apr 16, 2026
4.76
4.76
4.76
4.76
4.76
+1.71%
5
21.00
Apr 15, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Apr 14, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Apr 13, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Apr 10, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Apr 09, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Apr 08, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Apr 07, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Apr 06, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Apr 03, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Apr 02, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Apr 01, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 31, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 30, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 27, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 26, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 25, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 24, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 23, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 20, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 19, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 18, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 17, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 16, 2026
4.68
4.68
4.68
4.68
4.68
-5.26%
8
36.00
Rows: