tiprankstipranks
Mueller - Die lila Logistik AG (GB:0F9V)
LSE:0F9V
UK Market
0F9V
Mueller Die lila Logistik
RESEARCH TOOLSreports

Mueller Die lila Logistik (0F9V) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Apr 09, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Apr 08, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Apr 07, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Apr 06, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Apr 03, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Apr 02, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Apr 01, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 31, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 30, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 27, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 26, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 25, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 24, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 23, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 20, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 19, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 18, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 17, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 16, 2026
4.68
4.68
4.68
4.68
4.68
-5.26%
8
36.00
Mar 13, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 12, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 11, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 10, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 09, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 06, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 05, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Mar 04, 2026
4.94
4.94
4.94
4.94
4.94
-5.90%
2
1.08
Mar 03, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Mar 02, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 27, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 26, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 25, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 24, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 23, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 20, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 19, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 18, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 17, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 16, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 13, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 12, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 11, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 10, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 09, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 06, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 05, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 04, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 03, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Feb 02, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Rows:
50