Education
About Us
Working with TipRanks
Follow Us
AKWEL SA (GB:0F8V)
LSE:0F8V
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
8.00
8.00
7.90
7.90
7.90
-1.50%
159
0.11
Dec 17, 2025
8.00
8.02
8.00
8.02
8.02
-0.37%
95
0.06
Dec 16, 2025
7.86
8.05
7.86
8.05
8.05
+2.16%
672
0.44
Dec 15, 2025
8.02
8.02
7.82
7.88
7.88
-0.25%
101
0.07
Dec 12, 2025
7.80
7.90
7.62
7.90
7.90
+1.80%
72
0.05
Dec 11, 2025
7.77
7.78
7.74
7.76
7.76
+0.78%
264
0.17
Dec 10, 2025
7.84
7.84
7.70
7.70
7.70
-2.78%
1,795
1.17
Dec 09, 2025
8.10
8.10
7.80
7.92
7.92
+1.54%
106
0.07
Dec 08, 2025
8.08
8.08
7.80
7.80
7.80
-3.23%
455
0.30
Dec 05, 2025
8.04
8.06
8.00
8.06
8.06
+0.25%
410
0.26
Dec 04, 2025
8.12
8.12
7.94
8.04
8.04
-0.74%
558
0.35
Dec 03, 2025
8.00
8.10
8.00
8.10
8.10
+0.25%
2,974
1.95
Dec 02, 2025
8.10
8.14
8.00
8.08
8.08
-0.74%
2,464
1.64
Dec 01, 2025
7.98
8.14
7.98
8.14
8.14
+3.30%
1,624
1.10
Nov 28, 2025
7.82
8.00
7.66
7.88
7.88
-0.51%
3,214
2.10
Nov 27, 2025
7.80
8.00
7.80
7.92
7.92
+2.33%
4,059
2.76
Nov 26, 2025
7.90
7.98
7.74
7.74
7.74
-3.01%
3,399
2.40
Nov 25, 2025
7.98
8.00
7.98
7.98
7.98
0.00%
2,270
1.64
Nov 24, 2025
7.84
7.98
7.83
7.98
7.98
+0.76%
2,302
1.70
Nov 21, 2025
7.84
7.92
7.84
7.92
7.92
0.00%
1,007
0.75
Nov 20, 2025
7.92
7.92
7.92
7.92
7.92
-0.25%
1
<0.01
Nov 19, 2025
7.92
7.94
7.92
7.94
7.94
+0.51%
5
<0.01
Nov 18, 2025
7.86
7.96
7.86
7.90
7.90
+0.51%
2,759
2.12
Nov 17, 2025
7.66
7.94
7.66
7.86
7.86
-0.76%
16,419
15.75
Nov 14, 2025
7.98
7.98
7.72
7.92
7.92
-2.94%
2,010
1.99
Nov 13, 2025
8.18
8.34
8.06
8.16
8.16
-1.69%
3,819
4.01
Nov 12, 2025
8.30
8.30
8.30
8.30
8.30
-0.48%
36
0.04
Nov 11, 2025
8.36
8.36
8.26
8.34
8.34
0.00%
1,690
1.83
Nov 10, 2025
8.34
8.46
8.34
8.34
8.34
-1.88%
5,591
6.68
Nov 07, 2025
9.06
9.48
8.40
8.50
8.50
-14.49%
4,345
5.66
Nov 06, 2025
10.20
10.65
9.94
9.94
9.94
-3.02%
566
0.75
Nov 05, 2025
10.45
10.55
10.15
10.25
10.25
-2.84%
462
0.61
Nov 04, 2025
10.85
10.85
10.55
10.55
10.55
-3.65%
2,016
2.62
Nov 03, 2025
10.30
11.00
10.30
10.95
10.95
-0.90%
963
1.27
Oct 31, 2025
11.10
11.15
11.00
11.05
11.05
-0.45%
1,226
1.66
Oct 30, 2025
10.90
11.10
10.90
11.10
11.10
+6.73%
780
1.08
Oct 29, 2025
10.15
10.50
10.15
10.40
10.40
+3.48%
1,292
1.83
Oct 28, 2025
9.90
10.20
9.90
10.05
10.05
+1.52%
178
0.25
Oct 27, 2025
9.96
10.10
9.86
9.90
9.90
-0.40%
1,285
1.86
Oct 24, 2025
10.00
10.00
9.90
9.94
9.94
-0.60%
1,396
2.07
Oct 23, 2025
10.05
10.15
10.00
10.00
10.00
+1.42%
664
1.00
Oct 22, 2025
9.86
9.90
9.80
9.86
9.86
0.00%
0
0.00
Oct 21, 2025
9.80
9.90
9.80
9.86
9.86
+1.44%
3,817
6.26
Oct 20, 2025
9.88
9.88
9.72
9.72
9.72
-1.42%
541
0.90
Oct 17, 2025
9.94
9.94
9.86
9.86
9.86
-0.20%
103
0.17
Oct 16, 2025
9.88
9.94
9.88
9.88
9.88
+0.10%
543
0.91
Oct 15, 2025
9.87
9.87
9.87
9.87
9.87
+0.10%
100
0.17
Oct 14, 2025
9.90
9.90
9.86
9.86
9.86
-0.20%
682
1.14
Oct 13, 2025
9.88
9.90
9.88
9.88
9.88
+0.20%
80
0.13
Oct 10, 2025
9.90
9.90
9.86
9.86
9.86
+0.20%
561
0.95
Rows: