AKWEL SA (GB:0F8V)
LSE:0F8V
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.05
7.05
6.94
7.04
7.04
-2.22%
197
0.08
Apr 09, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
0.00
Apr 08, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
0.00
Apr 07, 2026
6.98
7.24
6.98
7.10
7.10
-1.11%
1,798
0.75
Apr 06, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Apr 03, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Apr 02, 2026
7.18
7.18
7.18
7.18
7.18
0.00%
0
0.00
Apr 01, 2026
7.18
7.18
7.18
7.18
7.18
+1.13%
51
0.02
Mar 31, 2026
7.20
7.20
7.10
7.10
7.10
-1.39%
207
0.08
Mar 30, 2026
7.20
7.20
7.20
7.20
7.20
-1.10%
1,400
0.57
Mar 27, 2026
7.34
7.34
7.24
7.28
7.28
-1.89%
1,478
0.60
Mar 26, 2026
7.56
7.56
7.30
7.42
7.42
+6.92%
307
0.13
Mar 25, 2026
6.94
7.00
6.94
6.94
6.94
0.00%
0
0.00
Mar 24, 2026
7.00
7.00
6.94
6.94
6.94
-1.42%
1,130
0.46
Mar 23, 2026
7.01
7.04
7.00
7.04
7.04
-1.40%
290
0.12
Mar 20, 2026
7.24
7.24
7.14
7.14
7.14
-2.99%
356
0.14
Mar 19, 2026
7.14
7.36
7.14
7.36
7.36
-1.34%
3,099
1.28
Mar 18, 2026
7.26
7.46
7.26
7.46
7.46
+2.75%
371
0.15
Mar 17, 2026
7.14
7.30
7.14
7.26
7.26
+1.68%
1,757
0.73
Mar 16, 2026
6.92
7.16
6.92
7.14
7.14
+2.00%
1,278
0.54
Mar 13, 2026
6.78
7.00
6.78
7.00
7.00
+3.55%
3,248
1.39
Mar 12, 2026
6.80
6.84
6.76
6.76
6.76
-0.59%
1,185
0.51
Mar 11, 2026
6.90
6.90
6.78
6.80
6.80
-1.73%
240
0.10
Mar 10, 2026
6.96
6.96
6.92
6.92
6.92
+1.47%
315
0.13
Mar 09, 2026
6.52
6.82
6.52
6.82
6.82
-2.57%
412
0.18
Mar 06, 2026
6.98
7.00
6.96
7.00
7.00
-0.28%
2,158
0.93
Mar 05, 2026
7.20
7.20
7.02
7.02
7.02
-0.57%
244
0.10
Mar 04, 2026
7.16
7.16
7.06
7.06
7.06
-2.75%
301
0.13
Mar 03, 2026
7.26
7.30
7.26
7.26
7.26
-0.55%
830
0.35
Mar 02, 2026
7.30
7.36
7.30
7.30
7.30
-2.14%
1,012
0.42
Feb 27, 2026
7.44
7.47
7.38
7.46
7.46
-0.53%
821
0.33
Feb 26, 2026
7.52
7.52
7.50
7.50
7.50
-0.27%
2,517
1.01
Feb 25, 2026
7.52
7.52
7.52
7.52
7.52
-0.53%
900
0.36
Feb 24, 2026
7.30
7.56
7.30
7.56
7.56
+3.56%
3,807
1.52
Feb 23, 2026
7.40
7.40
7.24
7.30
7.30
-3.18%
2,954
1.20
Feb 20, 2026
7.72
7.72
7.52
7.54
7.54
-3.33%
464
0.19
Feb 19, 2026
7.90
7.90
7.80
7.80
7.80
-0.76%
136
0.06
Feb 18, 2026
7.84
7.86
7.84
7.86
7.86
+1.55%
2,038
0.82
Feb 17, 2026
7.72
7.74
7.72
7.74
7.74
-2.03%
9,050
3.49
Feb 16, 2026
7.92
7.92
7.92
7.92
7.92
+0.25%
1
<0.01
Feb 13, 2026
7.86
7.90
7.86
7.90
7.90
+0.25%
7,029
2.73
Feb 12, 2026
7.84
7.88
7.84
7.88
7.88
-0.38%
3
<0.01
Feb 11, 2026
7.92
7.92
7.88
7.91
7.91
-1.13%
4,842
1.92
Feb 10, 2026
8.04
8.04
7.98
8.00
8.00
+2.30%
3
<0.01
Feb 09, 2026
7.82
7.82
7.82
7.82
7.82
+0.51%
0
0.00
Feb 06, 2026
7.70
7.82
7.62
7.78
7.78
-2.75%
11,605
4.64
Feb 05, 2026
8.00
8.00
8.00
8.00
8.00
-0.50%
4,945
2.03
Feb 04, 2026
8.04
8.04
8.04
8.04
8.04
+0.75%
300
0.12
Feb 03, 2026
7.86
7.98
7.86
7.98
7.98
+1.53%
1,012
0.41
Feb 02, 2026
7.88
7.90
7.86
7.86
7.86
-0.51%
1,814
0.74
Rows: