Hexaom SA (GB:0F8T)
LSE:0F8T
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Apr 10, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Apr 09, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
0.00
Apr 08, 2026
33.20
33.20
33.20
33.20
33.20
+1.22%
18
9.30
Apr 07, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
1
0.50
Apr 06, 2026
32.80
32.80
32.60
32.80
32.80
0.00%
0
0.00
Apr 03, 2026
32.80
32.80
32.60
32.80
32.80
0.00%
0
0.00
Apr 02, 2026
32.60
32.80
32.60
32.80
32.80
-0.91%
7
3.59
Apr 01, 2026
32.70
33.10
32.70
33.10
33.10
+6.77%
40
30.36
Mar 31, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Mar 30, 2026
31.00
31.00
31.00
31.00
31.00
0.00%
0
0.00
Mar 27, 2026
30.50
31.40
30.50
31.00
31.00
+8.77%
13
11.70
Mar 26, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Mar 25, 2026
28.50
28.50
28.50
28.50
28.50
0.00%
0
0.00
Mar 24, 2026
28.50
28.50
28.50
28.50
28.50
-8.65%
15
16.88
Mar 23, 2026
31.20
31.30
31.20
31.20
31.20
0.00%
0
0.00
Mar 20, 2026
31.30
31.30
31.20
31.20
31.20
0.00%
0
0.00
Mar 19, 2026
31.30
31.30
31.20
31.20
31.20
0.00%
0
0.00
Mar 18, 2026
31.30
31.30
31.20
31.20
31.20
0.00%
0
0.00
Mar 17, 2026
31.30
31.30
31.20
31.20
31.20
0.00%
0
0.00
Mar 16, 2026
31.30
31.30
31.20
31.20
31.20
-1.58%
2
2.29
Mar 13, 2026
31.70
31.70
31.70
31.70
31.70
+5.32%
18
30.65
Mar 12, 2026
30.10
30.10
30.10
30.10
30.10
-3.22%
9
20.25
Mar 11, 2026
31.80
31.80
31.10
31.10
31.10
-3.72%
4
10.50
Mar 10, 2026
32.30
32.30
32.30
32.30
32.30
0.00%
0
0.00
Mar 09, 2026
32.30
32.30
32.30
32.30
32.30
0.00%
0
0.00
Mar 06, 2026
32.30
32.30
32.30
32.30
32.30
-0.92%
2
5.73
Mar 05, 2026
32.60
32.60
32.60
32.60
32.60
-3.26%
2
6.30
Mar 04, 2026
33.70
33.70
33.70
33.70
33.70
+4.98%
1
3.32
Mar 03, 2026
32.10
32.10
32.10
32.10
32.10
-8.29%
0
0.00
Mar 02, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 27, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 26, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 25, 2026
35.00
35.00
35.00
35.00
35.00
-0.28%
0
0.00
Feb 24, 2026
35.10
35.10
35.10
35.10
35.10
0.00%
0
0.00
Feb 23, 2026
35.10
35.10
35.10
35.10
35.10
+0.29%
5
9.26
Feb 20, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 19, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 18, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 17, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 16, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 13, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 12, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
0
0.00
Feb 09, 2026
35.00
35.00
35.00
35.00
35.00
-3.05%
1
1.91
Feb 06, 2026
36.10
36.10
35.50
36.10
36.10
0.00%
0
0.00
Feb 05, 2026
36.10
36.10
35.50
36.10
36.10
0.00%
0
0.00
Feb 04, 2026
36.10
36.10
35.50
36.10
36.10
0.00%
0
0.00
Feb 03, 2026
36.10
36.10
35.50
36.10
36.10
0.00%
0
0.00
Feb 02, 2026
36.10
36.10
35.50
36.10
36.10
0.00%
0
0.00
Jan 30, 2026
36.10
36.10
35.50
36.10
36.10
0.00%
0
0.00
Rows: