Education
About Us
Working with TipRanks
Follow Us
Maschinenfabrik Berthold Hermle AG (GB:0F6S)
LSE:0F6S
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
Jun 19, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
Jun 18, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
Jun 17, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
Jun 16, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
Jun 13, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
Jun 12, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
Jun 11, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
Jun 10, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
Jun 09, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
Jun 06, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
Jun 05, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
Jun 04, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
Jun 03, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
Jun 02, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
May 30, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
May 29, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
May 28, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
May 27, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
May 23, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
May 22, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
May 21, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
May 20, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
May 19, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
May 16, 2025
176.78
176.78
176.78
176.78
176.78
0.00%
0
0.00
May 15, 2025
176.78
176.78
176.78
176.78
176.78
-2.60%
100
16.32
May 14, 2025
181.50
181.50
181.50
181.50
181.50
0.00%
0
0.00
May 13, 2025
181.50
181.50
181.50
181.50
181.50
0.00%
0
0.00
May 12, 2025
181.50
181.50
181.50
181.50
181.50
+1.40%
70
13.96
May 09, 2025
179.00
179.00
179.00
179.00
179.00
0.00%
0
0.00
May 08, 2025
179.00
179.00
179.00
179.00
179.00
+0.56%
70
17.93
May 07, 2025
178.00
178.00
178.00
178.00
178.00
-0.84%
60
20.32
May 06, 2025
179.50
179.50
179.50
179.50
179.50
+0.84%
70
38.02
May 02, 2025
177.00
178.00
177.00
178.00
178.00
-2.20%
40
33.16
May 01, 2025
182.00
182.00
182.00
182.00
182.00
0.00%
0
0.00
Apr 30, 2025
182.00
182.00
182.00
182.00
182.00
-13.33%
76
∞
Apr 29, 2025
210.00
210.00
210.00
210.00
210.00
0.00%
0
-
Apr 28, 2025
210.00
210.00
210.00
210.00
210.00
0.00%
0
-
Apr 25, 2025
210.00
210.00
210.00
210.00
210.00
0.00%
0
-
Apr 24, 2025
210.00
210.00
210.00
210.00
210.00
0.00%
0
-
Apr 23, 2025
210.00
210.00
210.00
210.00
210.00
0.00%
0
-
Apr 22, 2025
210.00
210.00
210.00
210.00
210.00
0.00%
0
-
Apr 17, 2025
210.00
210.00
210.00
210.00
210.00
0.00%
0
-
Apr 16, 2025
210.00
210.00
210.00
210.00
210.00
0.00%
0
-
Apr 15, 2025
210.00
210.00
210.00
210.00
210.00
0.00%
0
-
Apr 14, 2025
210.00
210.00
210.00
210.00
210.00
0.00%
0
-
Apr 11, 2025
210.00
210.00
210.00
210.00
210.00
0.00%
0
-
Apr 10, 2025
210.00
210.00
210.00
210.00
210.00
0.00%
0
-
Apr 09, 2025
210.00
210.00
210.00
210.00
210.00
0.00%
0
-
Apr 08, 2025
210.00
210.00
210.00
210.00
210.00
0.00%
0
-
Rows: