Education
About Us
Working with TipRanks
Follow Us
Etablissements Maurel & Prom (GB:0F6L)
LSE:0F6L
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.80
6.80
6.49
6.58
6.58
-2.88%
19,502
3.25
Jan 29, 2026
6.67
6.81
6.67
6.78
6.78
+2.19%
1,518
0.25
Jan 28, 2026
6.61
6.64
6.60
6.63
6.63
+1.22%
121
0.02
Jan 27, 2026
6.55
6.55
6.46
6.55
6.55
-0.15%
3,744
0.63
Jan 26, 2026
6.40
6.62
6.40
6.56
6.56
+3.47%
10,570
1.83
Jan 23, 2026
6.29
6.39
6.29
6.34
6.34
+1.77%
8,852
1.56
Jan 22, 2026
6.26
6.28
6.19
6.23
6.23
+0.48%
53,972
11.17
Jan 21, 2026
6.13
6.21
6.03
6.20
6.20
+2.31%
1,419
0.30
Jan 20, 2026
6.03
6.07
5.97
6.06
6.06
-0.98%
2,274
0.48
Jan 19, 2026
6.14
6.19
6.11
6.12
6.12
-2.08%
7,656
1.65
Jan 16, 2026
6.02
6.25
6.02
6.25
6.25
+4.25%
150,264
66.25
Jan 15, 2026
6.10
6.10
6.00
6.00
6.00
-2.60%
4,473
2.04
Jan 14, 2026
6.05
6.16
6.00
6.16
6.16
+1.40%
939
0.42
Jan 13, 2026
5.90
6.09
5.90
6.07
6.07
+3.41%
425
0.19
Jan 12, 2026
6.02
6.03
5.87
5.87
5.87
-1.92%
2,511
1.15
Jan 09, 2026
5.89
5.99
5.89
5.99
5.99
+4.27%
717
0.33
Jan 08, 2026
5.73
5.74
5.59
5.74
5.74
+0.44%
3,657
1.72
Jan 07, 2026
5.79
5.79
5.66
5.72
5.72
-3.38%
7,413
3.70
Jan 06, 2026
6.11
6.22
5.83
5.92
5.92
-2.55%
4,597
2.38
Jan 05, 2026
6.04
6.27
5.96
6.07
6.07
+7.62%
40,515
31.43
Jan 02, 2026
5.48
5.69
5.48
5.64
5.64
+1.26%
1,049
0.82
Jan 01, 2026
5.57
5.57
5.57
5.57
5.57
0.00%
0
0.00
Dec 31, 2025
5.34
5.63
5.33
5.57
5.57
+9.43%
7,975
6.87
Dec 30, 2025
5.08
5.09
5.08
5.09
5.09
+0.79%
837
0.73
Dec 29, 2025
4.95
5.07
4.95
5.05
5.05
+2.85%
273
0.24
Dec 26, 2025
4.91
4.95
4.91
4.91
4.91
0.00%
0
0.00
Dec 25, 2025
4.91
4.95
4.91
4.91
4.91
0.00%
0
0.00
Dec 24, 2025
4.95
4.95
4.91
4.91
4.91
-0.57%
1,714
1.25
Dec 23, 2025
4.88
4.94
4.88
4.94
4.94
0.00%
118
0.02
Dec 22, 2025
4.83
4.94
4.82
4.94
4.94
+2.45%
414
0.09
Dec 19, 2025
4.82
4.82
4.82
4.82
4.82
-0.62%
7
<0.01
Dec 18, 2025
4.83
4.85
4.83
4.85
4.85
+0.04%
12
<0.01
Dec 17, 2025
4.85
4.85
4.85
4.85
4.85
+1.21%
10
<0.01
Dec 16, 2025
4.84
4.84
4.79
4.79
4.79
-4.96%
48
<0.01
Dec 15, 2025
5.09
5.09
5.04
5.04
5.04
-0.88%
645
0.07
Dec 12, 2025
5.02
5.10
5.01
5.09
5.09
+1.40%
15
<0.01
Dec 11, 2025
5.02
5.02
5.02
5.02
5.02
-0.59%
10
<0.01
Dec 10, 2025
5.03
5.05
5.03
5.05
5.05
+0.92%
4,508
0.48
Dec 09, 2025
5.00
5.00
5.00
5.00
5.00
-2.17%
7,000
0.75
Dec 08, 2025
5.14
5.14
5.11
5.11
5.11
-0.97%
1,002
0.11
Dec 05, 2025
5.14
5.16
5.12
5.16
5.16
+2.08%
1,657
0.18
Dec 04, 2025
5.07
5.07
5.06
5.06
5.06
+0.50%
237
0.03
Dec 03, 2025
4.90
5.04
4.90
5.03
5.03
+4.40%
34,365
3.91
Dec 02, 2025
4.81
4.85
4.80
4.82
4.82
-1.63%
1,070
0.12
Dec 01, 2025
4.83
4.90
4.83
4.90
4.90
+3.20%
25
<0.01
Nov 28, 2025
4.78
4.78
4.75
4.75
4.75
-0.59%
1,300
0.08
Nov 27, 2025
4.78
4.78
4.77
4.77
4.77
-0.21%
4
<0.01
Nov 26, 2025
4.83
4.83
4.75
4.78
4.78
0.00%
5,077
0.30
Nov 25, 2025
4.78
4.82
4.78
4.78
4.78
0.00%
0
0.00
Nov 24, 2025
4.82
4.82
4.78
4.78
4.78
-0.71%
1
<0.01
Rows: