Education
About Us
Working with TipRanks
Follow Us
Etablissements Maurel & Prom (GB:0F6L)
LSE:0F6L
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
11.16
11.19
10.85
10.85
10.85
-5.07%
5,461
0.62
Mar 19, 2026
10.96
11.43
10.95
11.43
11.43
+4.96%
2,046
0.23
Mar 18, 2026
10.88
10.89
10.57
10.89
10.89
-0.46%
39,312
4.84
Mar 17, 2026
10.51
10.96
10.46
10.94
10.94
+4.29%
3,700
0.46
Mar 16, 2026
10.72
10.89
10.45
10.49
10.49
-1.87%
48,378
6.63
Mar 13, 2026
10.55
10.74
10.18
10.69
10.69
+0.85%
10,630
1.49
Mar 12, 2026
9.93
10.68
9.82
10.60
10.60
+6.43%
3,495
0.49
Mar 11, 2026
9.76
9.96
9.69
9.96
9.96
+2.68%
4,887
0.70
Mar 10, 2026
9.30
9.84
9.30
9.70
9.70
+0.41%
7,075
1.03
Mar 09, 2026
9.68
9.75
9.43
9.66
9.66
+3.21%
961
0.14
Mar 06, 2026
9.40
9.42
9.26
9.36
9.36
-1.21%
178
0.03
Mar 05, 2026
9.64
9.64
9.45
9.48
9.48
-1.51%
2,121
0.30
Mar 04, 2026
9.47
9.63
9.44
9.62
9.62
+0.26%
4,045
0.58
Mar 03, 2026
9.40
9.60
9.30
9.60
9.60
+0.73%
328
0.05
Mar 02, 2026
9.46
9.70
9.38
9.53
9.53
+6.66%
12,920
1.76
Feb 27, 2026
9.00
9.07
8.93
8.93
8.93
-0.33%
12,281
1.72
Feb 26, 2026
9.26
9.30
8.87
8.96
8.96
-2.45%
2,279
0.32
Feb 25, 2026
9.02
9.21
9.02
9.19
9.19
+2.28%
773
0.11
Feb 24, 2026
8.87
8.99
8.81
8.98
8.98
+2.57%
12,185
1.76
Feb 23, 2026
8.61
8.81
8.56
8.76
8.76
+1.33%
534
0.08
Feb 20, 2026
8.81
8.84
8.41
8.64
8.64
+0.93%
2,395
0.34
Feb 19, 2026
8.09
8.56
8.00
8.56
8.56
+10.81%
2,254
0.32
Feb 18, 2026
7.61
7.73
7.57
7.73
7.73
+3.07%
605
0.09
Feb 17, 2026
7.67
7.78
7.50
7.50
7.50
-0.07%
93
0.01
Feb 16, 2026
7.41
7.61
7.15
7.61
7.61
+1.47%
2,815
0.41
Feb 13, 2026
7.51
7.58
7.50
7.50
7.50
-0.13%
10,487
1.56
Feb 12, 2026
7.51
7.74
7.47
7.51
7.51
+2.04%
4,662
0.70
Feb 11, 2026
7.24
7.36
7.21
7.36
7.36
+2.01%
130
0.02
Feb 10, 2026
7.15
7.26
7.15
7.22
7.22
+1.76%
2,995
0.45
Feb 09, 2026
6.90
7.17
6.86
7.09
7.09
+3.28%
6,956
1.07
Feb 06, 2026
6.85
6.87
6.79
6.87
6.87
-0.15%
1,157
0.18
Feb 05, 2026
6.77
6.93
6.77
6.88
6.88
+0.66%
1,650
0.26
Feb 04, 2026
6.73
6.88
6.73
6.83
6.83
+4.59%
2,715
0.42
Feb 03, 2026
6.63
6.63
6.53
6.53
6.53
+0.93%
328
0.05
Feb 02, 2026
6.28
6.47
6.19
6.47
6.47
-1.67%
8,004
1.27
Jan 30, 2026
6.80
6.80
6.49
6.58
6.58
-2.88%
19,502
3.25
Jan 29, 2026
6.67
6.81
6.67
6.78
6.78
+2.19%
1,518
0.25
Jan 28, 2026
6.61
6.64
6.60
6.63
6.63
+1.22%
121
0.02
Jan 27, 2026
6.55
6.55
6.46
6.55
6.55
-0.15%
3,744
0.63
Jan 26, 2026
6.40
6.62
6.40
6.56
6.56
+3.47%
10,570
1.83
Jan 23, 2026
6.29
6.39
6.29
6.34
6.34
+1.77%
8,852
1.56
Jan 22, 2026
6.26
6.28
6.19
6.23
6.23
+0.48%
53,972
11.17
Jan 21, 2026
6.13
6.21
6.03
6.20
6.20
+2.31%
1,419
0.30
Jan 20, 2026
6.03
6.07
5.97
6.06
6.06
-0.98%
2,274
0.48
Jan 19, 2026
6.14
6.19
6.11
6.12
6.12
-2.08%
7,656
1.65
Jan 16, 2026
6.02
6.25
6.02
6.25
6.25
+4.25%
150,264
66.25
Jan 15, 2026
6.10
6.10
6.00
6.00
6.00
-2.60%
4,473
2.04
Jan 14, 2026
6.05
6.16
6.00
6.16
6.16
+1.40%
939
0.42
Jan 13, 2026
5.90
6.09
5.90
6.07
6.07
+3.41%
425
0.19
Jan 12, 2026
6.02
6.03
5.87
5.87
5.87
-1.92%
2,511
1.15
Rows: