Education
About Us
Working with TipRanks
Follow Us
Etablissements Maurel & Prom (GB:0F6L)
LSE:0F6L
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
5.79
5.79
5.66
5.72
5.72
-3.38%
7,413
3.70
Jan 06, 2026
6.11
6.22
5.83
5.92
5.92
-2.55%
4,597
2.38
Jan 05, 2026
6.04
6.27
5.96
6.07
6.07
+7.62%
40,515
31.43
Jan 02, 2026
5.48
5.69
5.48
5.64
5.64
+1.26%
1,049
0.82
Jan 01, 2026
5.57
5.57
5.57
5.57
5.57
0.00%
0
0.00
Dec 31, 2025
5.34
5.63
5.33
5.57
5.57
+9.43%
7,975
6.87
Dec 30, 2025
5.08
5.09
5.08
5.09
5.09
+0.79%
837
0.73
Dec 29, 2025
4.95
5.07
4.95
5.05
5.05
+2.85%
273
0.24
Dec 26, 2025
4.91
4.95
4.91
4.91
4.91
0.00%
0
0.00
Dec 25, 2025
4.91
4.95
4.91
4.91
4.91
0.00%
0
0.00
Dec 24, 2025
4.95
4.95
4.91
4.91
4.91
-0.57%
1,714
1.25
Dec 23, 2025
4.88
4.94
4.88
4.94
4.94
0.00%
118
0.02
Dec 22, 2025
4.83
4.94
4.82
4.94
4.94
+2.45%
414
0.09
Dec 19, 2025
4.82
4.82
4.82
4.82
4.82
-0.62%
7
<0.01
Dec 18, 2025
4.83
4.85
4.83
4.85
4.85
+0.04%
12
<0.01
Dec 17, 2025
4.85
4.85
4.85
4.85
4.85
+1.21%
10
<0.01
Dec 16, 2025
4.84
4.84
4.79
4.79
4.79
-4.96%
48
<0.01
Dec 15, 2025
5.09
5.09
5.04
5.04
5.04
-0.88%
645
0.07
Dec 12, 2025
5.02
5.10
5.01
5.09
5.09
+1.40%
15
<0.01
Dec 11, 2025
5.02
5.02
5.02
5.02
5.02
-0.59%
10
<0.01
Dec 10, 2025
5.03
5.05
5.03
5.05
5.05
+0.92%
4,508
0.48
Dec 09, 2025
5.00
5.00
5.00
5.00
5.00
-2.17%
7,000
0.75
Dec 08, 2025
5.14
5.14
5.11
5.11
5.11
-0.97%
1,002
0.11
Dec 05, 2025
5.14
5.16
5.12
5.16
5.16
+2.08%
1,657
0.18
Dec 04, 2025
5.07
5.07
5.06
5.06
5.06
+0.50%
237
0.03
Dec 03, 2025
4.90
5.04
4.90
5.03
5.03
+4.40%
34,365
3.91
Dec 02, 2025
4.81
4.85
4.80
4.82
4.82
-1.63%
1,070
0.12
Dec 01, 2025
4.83
4.90
4.83
4.90
4.90
+3.20%
25
<0.01
Nov 28, 2025
4.78
4.78
4.75
4.75
4.75
-0.59%
1,300
0.08
Nov 27, 2025
4.78
4.78
4.77
4.77
4.77
-0.21%
4
<0.01
Nov 26, 2025
4.83
4.83
4.75
4.78
4.78
0.00%
5,077
0.30
Nov 25, 2025
4.78
4.82
4.78
4.78
4.78
0.00%
0
0.00
Nov 24, 2025
4.82
4.82
4.78
4.78
4.78
-0.71%
1
<0.01
Nov 21, 2025
4.80
4.83
4.80
4.82
4.82
-3.64%
5
<0.01
Nov 20, 2025
4.97
5.00
4.97
5.00
5.00
+3.65%
4
<0.01
Nov 19, 2025
4.90
4.90
4.82
4.82
4.82
-1.31%
0
0.00
Nov 18, 2025
4.95
4.95
4.89
4.89
4.89
-2.82%
570
0.03
Nov 17, 2025
4.92
5.04
4.92
5.03
5.03
+2.86%
926
0.05
Nov 14, 2025
4.90
4.90
4.89
4.89
4.89
-0.16%
0
0.00
Nov 13, 2025
4.90
4.90
4.90
4.90
4.90
+0.78%
214
0.01
Nov 12, 2025
4.86
4.86
4.85
4.86
4.86
0.00%
0
0.00
Nov 11, 2025
4.86
4.86
4.85
4.86
4.86
0.00%
0
0.00
Nov 10, 2025
4.85
4.86
4.85
4.86
4.86
+2.49%
81
<0.01
Nov 07, 2025
4.74
4.85
4.74
4.74
4.74
0.00%
0
0.00
Nov 06, 2025
4.74
4.85
4.74
4.74
4.74
0.00%
0
0.00
Nov 05, 2025
4.85
4.85
4.74
4.74
4.74
-1.58%
168
<0.01
Nov 04, 2025
4.81
4.82
4.81
4.82
4.82
-0.86%
1,272
0.08
Nov 03, 2025
4.86
4.86
4.86
4.86
4.86
+1.00%
979
0.06
Oct 31, 2025
4.73
4.82
4.73
4.81
4.81
+3.66%
7
<0.01
Oct 30, 2025
4.62
4.64
4.60
4.64
4.64
+1.49%
13
<0.01
Rows: