Education
About Us
Working with TipRanks
Follow Us
Klepierre (ex Compagnie Fonciere Klepierre) (GB:0F4I)
LSE:0F4I
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
33.74
33.82
33.72
33.76
33.76
-0.12%
7
<0.01
Dec 23, 2025
33.68
33.96
33.74
33.80
33.80
-0.06%
6,224
0.04
Dec 22, 2025
33.57
33.92
33.44
33.82
33.82
+0.65%
612,390
3.86
Dec 19, 2025
33.76
33.78
33.38
33.60
33.60
-0.36%
44,963
0.28
Dec 18, 2025
33.41
33.80
33.44
33.72
33.72
+1.08%
3,286
0.02
Dec 17, 2025
33.30
33.48
33.18
33.36
33.36
-0.06%
72,968
0.40
Dec 16, 2025
33.11
33.38
33.00
33.38
33.38
+0.72%
1,602
<0.01
Dec 15, 2025
32.86
33.38
32.90
33.14
33.14
+0.67%
4,830
0.03
Dec 12, 2025
32.75
33.18
32.76
32.92
32.92
+0.61%
285
<0.01
Dec 11, 2025
32.86
32.86
32.52
32.72
32.72
-0.24%
30,053
0.16
Dec 10, 2025
33.03
33.10
32.80
32.80
32.80
-0.85%
1,744
<0.01
Dec 09, 2025
33.09
33.20
32.92
33.08
33.08
+0.06%
1,817
<0.01
Dec 08, 2025
32.84
33.24
32.84
33.06
33.06
+0.24%
19,686
0.10
Dec 05, 2025
32.94
33.14
32.90
32.98
32.98
-0.30%
97,276
0.51
Dec 04, 2025
33.41
33.48
33.08
33.08
33.08
-0.96%
55
<0.01
Dec 03, 2025
33.60
33.58
33.38
33.40
33.40
-0.36%
5,519
0.03
Dec 02, 2025
33.60
33.76
33.44
33.52
33.52
-0.15%
1,965
<0.01
Dec 01, 2025
33.60
33.66
33.40
33.57
33.57
+0.03%
6,366
0.03
Nov 28, 2025
33.51
33.68
33.52
33.56
33.56
-0.18%
85,429
0.41
Nov 27, 2025
33.41
33.72
33.40
33.62
33.62
+0.69%
56
<0.01
Nov 26, 2025
33.13
33.50
33.06
33.39
33.39
+1.18%
3,427
0.02
Nov 25, 2025
32.84
33.08
32.80
33.00
33.00
+0.79%
100,297
0.48
Nov 24, 2025
32.69
32.88
32.32
32.74
32.74
-0.85%
278
<0.01
Nov 21, 2025
33.07
33.10
32.38
33.02
33.02
-0.30%
430,909
2.10
Nov 20, 2025
33.41
33.40
33.06
33.12
33.12
-0.84%
1,439
<0.01
Nov 19, 2025
33.34
33.40
33.04
33.40
33.40
+0.48%
273,175
1.35
Nov 18, 2025
33.41
33.64
32.94
33.24
33.24
-1.31%
202,042
1.01
Nov 17, 2025
33.97
34.00
33.48
33.68
33.68
-0.88%
1,439,007
8.13
Nov 14, 2025
34.23
34.20
33.78
33.98
33.98
-0.76%
164,040
0.94
Nov 13, 2025
34.00
34.32
34.10
34.24
34.24
-0.12%
848
<0.01
Nov 12, 2025
34.21
34.30
34.00
34.28
34.28
+0.32%
132
<0.01
Nov 11, 2025
33.81
34.19
33.74
34.17
34.17
+1.21%
4,772
0.03
Nov 10, 2025
33.57
33.82
33.14
33.76
33.76
+0.99%
621
<0.01
Nov 07, 2025
33.41
33.58
33.16
33.43
33.43
+0.51%
8,545
0.05
Nov 06, 2025
33.20
33.32
33.12
33.26
33.26
+0.12%
34,318
0.19
Nov 05, 2025
33.20
33.32
32.92
33.22
33.22
-0.09%
158,946
0.91
Nov 04, 2025
33.15
33.32
32.86
33.25
33.25
+0.15%
28,535
0.16
Nov 03, 2025
33.09
33.24
33.02
33.20
33.20
+0.18%
273,457
1.55
Oct 31, 2025
33.09
33.36
33.08
33.14
33.14
0.00%
6,511
0.04
Oct 30, 2025
33.17
33.34
33.00
33.14
33.14
-0.54%
11,245
0.06
Oct 29, 2025
33.34
33.42
33.22
33.32
33.32
+0.24%
920,577
5.69
Oct 28, 2025
33.24
33.34
33.12
33.24
33.24
-0.06%
1,496,024
10.45
Oct 27, 2025
33.49
33.60
33.14
33.26
33.26
-0.78%
15,257
0.11
Oct 24, 2025
33.41
33.64
33.18
33.52
33.52
+0.06%
1,165
<0.01
Oct 23, 2025
33.60
33.76
33.28
33.50
33.50
+0.06%
1,919
0.01
Oct 22, 2025
32.90
33.56
33.02
33.48
33.48
+1.78%
15,230
0.10
Oct 21, 2025
32.69
33.08
32.44
32.90
32.90
+0.78%
324,407
2.13
Oct 20, 2025
32.84
32.94
32.46
32.64
32.64
-0.67%
952
<0.01
Oct 17, 2025
33.09
33.14
32.74
32.86
32.86
-0.90%
1,715,905
13.69
Oct 16, 2025
32.96
33.22
32.76
33.16
33.16
+0.85%
322
<0.01
Rows: