Education
About Us
Working with TipRanks
Follow Us
Klepierre (ex-Compagnie Fonciere Klepierre) (GB:0F4I)
LSE:0F4I
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
32.90
33.18
32.16
32.16
32.16
-1.89%
5,208
0.02
Mar 19, 2026
33.57
33.50
32.78
32.78
32.78
-1.68%
460,241
2.11
Mar 18, 2026
33.49
34.14
32.76
33.34
33.34
-0.24%
46,010
0.21
Mar 17, 2026
33.01
33.50
32.28
33.42
33.42
+1.27%
147,787
0.68
Mar 16, 2026
32.29
33.10
32.26
33.00
33.00
+2.61%
1,401,291
7.20
Mar 13, 2026
31.91
32.66
31.80
32.16
32.16
+0.56%
845
<0.01
Mar 12, 2026
31.70
31.98
31.10
31.98
31.98
+0.82%
5,173
0.03
Mar 11, 2026
32.29
32.44
31.72
31.72
31.72
-1.98%
603,945
3.26
Mar 10, 2026
32.40
32.64
32.30
32.36
32.36
+1.19%
8,297
0.04
Mar 09, 2026
32.73
32.78
31.98
31.98
31.98
-2.80%
493
<0.01
Mar 06, 2026
33.70
33.60
32.76
32.90
32.90
-1.17%
3,106
0.02
Mar 05, 2026
34.82
35.10
34.24
34.24
33.29
-2.11%
662
<0.01
Mar 04, 2026
34.80
35.10
34.66
34.98
34.01
+0.92%
16,819
0.09
Mar 03, 2026
35.45
35.18
34.38
34.66
33.70
-2.12%
1,735
<0.01
Mar 02, 2026
35.57
35.64
35.10
35.41
34.43
-0.59%
1,006,768
5.88
Feb 27, 2026
35.41
36.06
35.30
35.62
34.63
+0.96%
27,334
0.16
Feb 26, 2026
34.61
35.40
34.70
35.28
34.30
+1.09%
16,190
0.09
Feb 25, 2026
34.61
34.94
34.48
34.90
33.93
+0.69%
260,555
1.55
Feb 24, 2026
34.29
35.12
34.32
34.66
33.70
+0.47%
1,141,675
7.63
Feb 23, 2026
34.29
34.66
33.88
34.50
33.54
+2.62%
4,396
0.03
Feb 20, 2026
34.69
35.24
33.42
33.62
32.69
-2.83%
29,419
0.20
Feb 19, 2026
34.52
34.88
34.28
34.60
33.64
-0.06%
543,714
3.82
Feb 18, 2026
34.29
35.00
33.70
34.62
33.66
+1.11%
510,928
3.63
Feb 17, 2026
33.55
34.26
33.54
34.24
33.29
+2.21%
12,987
0.09
Feb 16, 2026
33.47
33.56
33.30
33.50
32.57
+0.18%
143
<0.01
Feb 13, 2026
33.01
33.50
32.84
33.44
32.51
+1.58%
13,253
0.09
Feb 12, 2026
32.82
32.98
32.54
32.92
32.01
+0.06%
995
<0.01
Feb 11, 2026
32.71
33.10
32.50
32.90
31.99
+0.61%
1,645
<0.01
Feb 10, 2026
32.84
32.84
32.70
32.70
31.79
-0.49%
25
<0.01
Feb 09, 2026
32.84
32.98
32.62
32.86
31.95
+0.37%
78,405
0.46
Feb 06, 2026
32.35
33.06
32.34
32.74
31.83
+1.99%
379
<0.01
Feb 05, 2026
31.81
32.12
31.60
32.10
31.21
+0.31%
4,276
0.02
Feb 04, 2026
31.81
32.06
31.50
32.00
31.11
+0.73%
1,641,103
11.21
Feb 03, 2026
32.40
32.68
31.70
31.77
30.89
-2.31%
3,923
0.03
Feb 02, 2026
32.46
32.78
32.40
32.52
31.62
+0.25%
479,671
3.38
Jan 30, 2026
32.21
32.44
32.24
32.44
31.54
-0.19%
9,317
0.07
Jan 29, 2026
32.61
32.68
32.28
32.50
31.60
-0.79%
1,316
<0.01
Jan 28, 2026
32.46
32.78
32.28
32.76
31.85
+0.68%
494,646
3.57
Jan 27, 2026
32.50
32.60
32.26
32.54
31.64
-0.12%
1,566,548
13.75
Jan 26, 2026
32.54
32.66
32.36
32.58
31.68
+0.43%
183,597
1.46
Jan 23, 2026
32.61
32.54
32.34
32.44
31.54
-0.69%
388,517
2.71
Jan 22, 2026
32.52
32.84
32.32
32.67
31.76
+0.71%
3,222
0.02
Jan 21, 2026
32.21
32.64
32.26
32.43
31.53
-0.81%
66,778
0.47
Jan 20, 2026
32.80
32.78
32.36
32.70
31.79
-0.33%
447,192
3.31
Jan 19, 2026
32.86
32.94
32.72
32.81
31.90
-0.77%
1,442,079
12.80
Jan 16, 2026
33.17
33.34
33.00
33.06
32.14
-0.06%
37,897
0.32
Jan 15, 2026
33.34
33.44
33.00
33.08
32.16
-0.42%
157,860
1.38
Jan 14, 2026
33.05
33.30
32.92
33.22
32.30
+0.49%
2,780
0.02
Jan 13, 2026
33.70
33.80
32.90
33.06
32.14
-2.13%
21,540
0.15
Jan 12, 2026
33.95
33.96
33.56
33.78
32.84
-0.47%
15,599
0.11
Rows: