tiprankstipranks
Lingotes Especiales SA (GB:0F3G)
LSE:0F3G
UK Market
0F3G
Lingotes Especiales
RESEARCH TOOLSreports

Lingotes Especiales (0F3G) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Apr 13, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Apr 10, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Apr 09, 2026
5.40
5.40
5.40
5.40
5.40
+4.65%
3
0.57
Apr 08, 2026
5.16
5.16
5.16
5.16
5.16
0.00%
0
0.00
Apr 07, 2026
5.16
5.16
5.16
5.16
5.16
+0.19%
0
0.00
Apr 06, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Apr 03, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Apr 02, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
3
0.38
Apr 01, 2026
5.15
5.15
5.15
5.15
5.15
-1.90%
2
0.25
Mar 31, 2026
5.25
5.25
5.25
5.25
5.25
-0.94%
3
0.33
Mar 30, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Mar 27, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Mar 26, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Mar 25, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Mar 24, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Mar 23, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
0.00
Mar 20, 2026
5.35
5.35
5.35
5.35
5.35
+2.88%
0
0.00
Mar 19, 2026
5.20
5.30
5.20
5.20
5.20
-1.89%
7
0.67
Mar 18, 2026
5.35
5.35
5.30
5.30
5.30
-2.75%
6
0.58
Mar 17, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 16, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 13, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 12, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 11, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 10, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 09, 2026
5.45
5.45
5.45
5.45
5.45
+3.81%
0
0.00
Mar 06, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Mar 05, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
1
0.09
Mar 04, 2026
5.20
5.30
5.20
5.20
5.20
0.00%
0
0.00
Mar 03, 2026
5.20
5.30
5.20
5.20
5.20
0.00%
0
0.00
Mar 02, 2026
5.30
5.30
5.20
5.20
5.20
-3.70%
1
0.09
Feb 27, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Feb 26, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
2
0.18
Feb 25, 2026
5.35
5.40
5.35
5.40
5.40
-2.70%
2
0.18
Feb 24, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Feb 23, 2026
5.55
5.55
5.55
5.55
5.55
+1.83%
1
0.09
Feb 20, 2026
5.45
5.45
5.45
5.45
5.45
-3.54%
0
0.00
Feb 19, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 18, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 17, 2026
5.65
5.65
5.65
5.65
5.65
-2.59%
3
0.25
Feb 16, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 13, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 12, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 11, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 10, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 09, 2026
5.80
5.80
5.75
5.80
5.80
0.00%
0
0.00
Feb 06, 2026
5.75
5.80
5.75
5.80
5.80
+2.65%
0
0.00
Feb 05, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 04, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
2
0.16
Rows:
50