Education
About Us
Working with TipRanks
Follow Us
Lingotes Especiales SA (GB:0F3G)
LSE:0F3G
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
2
0.16
Feb 03, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Feb 02, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Jan 30, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Jan 29, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Jan 28, 2026
5.65
5.65
5.65
5.65
5.65
-8.13%
1
0.08
Jan 27, 2026
6.15
6.40
6.15
6.15
6.15
0.00%
265
29.60
Jan 26, 2026
5.20
6.15
5.20
6.15
6.15
+23.00%
29
3.41
Jan 23, 2026
5.00
5.00
4.92
5.00
5.00
0.00%
0
0.00
Jan 22, 2026
5.00
5.00
4.92
5.00
5.00
0.00%
0
0.00
Jan 21, 2026
5.00
5.00
4.92
5.00
5.00
-2.91%
1
0.12
Jan 20, 2026
5.15
5.25
5.15
5.15
5.15
0.00%
0
0.00
Jan 19, 2026
5.15
5.25
5.15
5.15
5.15
0.00%
0
0.00
Jan 16, 2026
5.15
5.25
5.15
5.15
5.15
0.00%
0
0.00
Jan 15, 2026
5.15
5.25
5.15
5.15
5.15
0.00%
0
0.00
Jan 14, 2026
5.15
5.25
5.15
5.15
5.15
0.00%
0
0.00
Jan 13, 2026
5.15
5.25
5.15
5.15
5.15
0.00%
3
0.34
Jan 12, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Jan 09, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Jan 08, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
0
0.00
Jan 07, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jan 06, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
88
11.87
Jan 05, 2026
5.10
5.10
5.10
5.10
5.10
+4.51%
78
12.63
Jan 02, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
10
1.66
Dec 31, 2025
4.90
4.90
4.88
4.88
4.88
-0.41%
75
15.54
Dec 30, 2025
4.88
4.90
4.86
4.90
4.90
-2.00%
89
26.08
Dec 29, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Dec 24, 2025
5.00
5.00
5.00
5.00
5.00
-3.85%
4
1.19
Dec 23, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Dec 22, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Dec 19, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Dec 18, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Dec 17, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Dec 16, 2025
5.20
5.20
5.20
5.20
5.20
-2.80%
0
0.00
Dec 15, 2025
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Dec 12, 2025
5.35
5.35
5.35
5.35
5.35
0.00%
0
0.00
Dec 11, 2025
5.35
5.35
5.35
5.35
5.35
-0.93%
19
6.14
Dec 10, 2025
5.40
5.40
5.40
5.40
5.40
+4.85%
1
0.32
Dec 09, 2025
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Dec 08, 2025
5.15
5.15
5.15
5.15
5.15
-0.96%
2
0.66
Dec 05, 2025
5.35
5.35
5.15
5.20
5.20
0.00%
5
1.68
Dec 04, 2025
5.20
5.20
5.20
5.20
5.20
-0.95%
2
0.68
Dec 03, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Dec 02, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
2
0.69
Dec 01, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
2
0.70
Nov 28, 2025
5.25
5.25
5.25
5.25
5.25
-2.78%
1
0.35
Nov 27, 2025
5.45
5.45
5.40
5.40
5.40
+8.00%
12
4.50
Nov 26, 2025
5.00
5.05
5.00
5.00
5.00
0.00%
0
0.00
Nov 25, 2025
5.00
5.05
5.00
5.00
5.00
0.00%
0
0.00
Nov 24, 2025
5.05
5.05
5.00
5.00
5.00
-1.96%
10
3.99
Rows: