Education
About Us
Working with TipRanks
Follow Us
Lingotes Especiales SA (GB:0F3G)
LSE:0F3G
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
5.35
5.35
5.35
5.35
5.35
+2.88%
0
0.00
Mar 19, 2026
5.20
5.30
5.20
5.20
5.20
-1.89%
7
0.67
Mar 18, 2026
5.35
5.35
5.30
5.30
5.30
-2.75%
6
0.58
Mar 17, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 16, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 13, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 12, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 11, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 10, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Mar 09, 2026
5.45
5.45
5.45
5.45
5.45
+3.81%
0
0.00
Mar 06, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
0.00
Mar 05, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
1
0.09
Mar 04, 2026
5.20
5.30
5.20
5.20
5.20
0.00%
0
0.00
Mar 03, 2026
5.20
5.30
5.20
5.20
5.20
0.00%
0
0.00
Mar 02, 2026
5.30
5.30
5.20
5.20
5.20
-3.70%
1
0.09
Feb 27, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Feb 26, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
2
0.18
Feb 25, 2026
5.35
5.40
5.35
5.40
5.40
-2.70%
2
0.18
Feb 24, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Feb 23, 2026
5.55
5.55
5.55
5.55
5.55
+1.83%
1
0.09
Feb 20, 2026
5.45
5.45
5.45
5.45
5.45
-3.54%
0
0.00
Feb 19, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 18, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 17, 2026
5.65
5.65
5.65
5.65
5.65
-2.59%
3
0.25
Feb 16, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 13, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 12, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 11, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 10, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Feb 09, 2026
5.80
5.80
5.75
5.80
5.80
0.00%
0
0.00
Feb 06, 2026
5.75
5.80
5.75
5.80
5.80
+2.65%
0
0.00
Feb 05, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Feb 04, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
2
0.16
Feb 03, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Feb 02, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Jan 30, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Jan 29, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
0.00
Jan 28, 2026
5.65
5.65
5.65
5.65
5.65
-8.13%
1
0.08
Jan 27, 2026
6.15
6.40
6.15
6.15
6.15
0.00%
265
29.60
Jan 26, 2026
5.20
6.15
5.20
6.15
6.15
+23.00%
29
3.41
Jan 23, 2026
5.00
5.00
4.92
5.00
5.00
0.00%
0
0.00
Jan 22, 2026
5.00
5.00
4.92
5.00
5.00
0.00%
0
0.00
Jan 21, 2026
5.00
5.00
4.92
5.00
5.00
-2.91%
1
0.12
Jan 20, 2026
5.15
5.25
5.15
5.15
5.15
0.00%
0
0.00
Jan 19, 2026
5.15
5.25
5.15
5.15
5.15
0.00%
0
0.00
Jan 16, 2026
5.15
5.25
5.15
5.15
5.15
0.00%
0
0.00
Jan 15, 2026
5.15
5.25
5.15
5.15
5.15
0.00%
0
0.00
Jan 14, 2026
5.15
5.25
5.15
5.15
5.15
0.00%
0
0.00
Jan 13, 2026
5.15
5.25
5.15
5.15
5.15
0.00%
3
0.34
Jan 12, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Rows: