Leifheit AG (GB:0F2Z)
LSE:0F2Z
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.00
16.15
16.00
16.03
16.03
+0.20%
7,500
24.60
Apr 09, 2026
16.10
16.10
16.00
16.00
16.00
-0.31%
8,047
45.42
Apr 08, 2026
16.05
16.05
16.05
16.05
16.05
+3.22%
0
0.00
Apr 07, 2026
15.45
15.55
15.30
15.55
15.55
+2.64%
23
0.13
Apr 06, 2026
15.15
15.15
15.05
15.15
15.15
0.00%
0
0.00
Apr 03, 2026
15.15
15.15
15.05
15.15
15.15
0.00%
0
0.00
Apr 02, 2026
15.05
15.15
15.05
15.15
15.15
+1.00%
4
0.02
Apr 01, 2026
15.10
15.20
14.95
15.00
15.00
0.00%
91
0.46
Mar 31, 2026
15.00
15.00
14.90
15.00
15.00
0.00%
0
0.00
Mar 30, 2026
14.90
15.00
14.90
15.00
15.00
+1.35%
2
0.01
Mar 27, 2026
15.15
15.15
14.80
14.80
14.80
-1.33%
3
0.02
Mar 26, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Mar 25, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
1
<0.01
Mar 24, 2026
14.50
15.00
14.50
15.00
15.00
+0.81%
3
0.02
Mar 23, 2026
14.88
14.88
14.88
14.88
14.88
0.00%
0
0.00
Mar 20, 2026
14.88
14.88
14.88
14.88
14.88
+0.54%
400
2.09
Mar 19, 2026
14.80
14.80
14.80
14.80
14.80
-0.34%
304
1.63
Mar 18, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
0
0.00
Mar 17, 2026
14.85
14.85
14.85
14.85
14.85
0.00%
2
0.01
Mar 16, 2026
14.85
14.85
14.85
14.85
14.85
-0.67%
10
0.05
Mar 13, 2026
14.95
14.95
14.95
14.95
14.95
0.00%
200
1.09
Mar 12, 2026
14.85
14.95
14.85
14.95
14.95
0.00%
0
0.00
Mar 11, 2026
14.85
14.95
14.85
14.95
14.95
0.00%
0
0.00
Mar 10, 2026
14.85
14.95
14.85
14.95
14.95
0.00%
0
0.00
Mar 09, 2026
14.85
14.95
14.85
14.95
14.95
0.00%
0
0.00
Mar 06, 2026
14.85
14.95
14.85
14.95
14.95
-0.33%
32
0.17
Mar 05, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
1
<0.01
Mar 04, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
1
<0.01
Mar 03, 2026
15.20
15.20
14.90
15.20
15.20
0.00%
0
0.00
Mar 02, 2026
15.20
15.20
14.90
15.20
15.20
+1.00%
1
<0.01
Feb 27, 2026
15.00
15.05
15.00
15.05
15.05
-0.99%
6
0.03
Feb 26, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Feb 25, 2026
15.20
15.20
15.18
15.20
15.20
0.00%
0
0.00
Feb 24, 2026
15.20
15.20
15.18
15.20
15.20
0.00%
0
0.00
Feb 23, 2026
15.20
15.20
15.18
15.20
15.20
+0.33%
198
1.08
Feb 20, 2026
15.15
15.15
15.15
15.15
15.15
-0.33%
100
0.55
Feb 19, 2026
15.15
15.20
15.15
15.20
15.20
-0.65%
3
0.02
Feb 18, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Feb 17, 2026
15.30
15.30
15.30
15.30
15.30
-1.29%
0
0.00
Feb 16, 2026
15.60
15.60
15.50
15.50
15.50
0.00%
7,337
106.68
Feb 13, 2026
15.50
15.50
15.50
15.50
15.50
+0.98%
1,923
50.27
Feb 12, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
0.00
Feb 11, 2026
15.35
15.35
15.35
15.35
15.35
-0.32%
3
0.08
Feb 10, 2026
15.45
15.45
15.40
15.40
15.40
0.00%
1
0.03
Feb 09, 2026
15.40
15.40
15.35
15.40
15.40
0.00%
3
0.08
Feb 06, 2026
15.40
15.40
15.40
15.40
15.40
+0.33%
15
0.39
Feb 05, 2026
15.35
15.35
15.35
15.35
15.35
0.00%
0
0.00
Feb 04, 2026
15.35
15.35
15.20
15.35
15.35
+0.33%
6
0.15
Feb 03, 2026
15.30
15.30
15.15
15.30
15.30
-0.65%
175
4.80
Feb 02, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
3
0.08
Rows: