Education
About Us
Working with TipRanks
Follow Us
Leifheit AG (GB:0F2Z)
LSE:0F2Z
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
15.35
15.35
15.20
15.35
15.35
+0.33%
6
0.15
Feb 03, 2026
15.30
15.30
15.15
15.30
15.30
-0.65%
175
4.80
Feb 02, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
3
0.08
Jan 30, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
100
2.84
Jan 29, 2026
15.30
15.40
15.20
15.30
15.30
0.00%
0
0.00
Jan 28, 2026
15.40
15.40
15.20
15.30
15.30
-0.33%
4
0.11
Jan 27, 2026
15.35
15.35
15.35
15.35
15.35
+0.33%
1
0.03
Jan 26, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jan 23, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
0
0.00
Jan 22, 2026
15.30
15.30
15.30
15.30
15.30
0.00%
100
2.81
Jan 21, 2026
15.30
15.30
15.10
15.30
15.30
0.00%
7
0.20
Jan 20, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
1
0.03
Jan 19, 2026
15.40
15.40
15.40
15.40
15.40
+1.32%
84
2.45
Jan 16, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
12
0.35
Jan 15, 2026
15.05
15.20
15.05
15.20
15.20
0.00%
1
0.03
Jan 14, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Jan 13, 2026
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Jan 12, 2026
15.20
15.20
15.20
15.20
15.20
+1.33%
0
0.00
Jan 09, 2026
15.00
15.20
15.00
15.00
15.00
0.00%
0
0.00
Jan 08, 2026
15.20
15.20
15.00
15.00
15.00
0.00%
0
0.00
Jan 07, 2026
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Jan 06, 2026
14.90
15.10
14.90
15.00
15.00
-0.33%
50
1.40
Jan 05, 2026
15.05
15.05
15.05
15.05
15.05
-0.33%
500
15.97
Jan 02, 2026
15.20
15.35
15.10
15.10
15.10
+0.67%
810
24.71
Dec 31, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 30, 2025
15.00
15.00
15.00
15.00
15.00
+0.33%
34
1.05
Dec 29, 2025
14.95
14.95
14.95
14.95
14.95
+0.34%
34
1.07
Dec 24, 2025
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Dec 23, 2025
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Dec 22, 2025
14.90
14.90
14.90
14.90
14.90
-1.97%
1
0.03
Dec 19, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Dec 18, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Dec 17, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Dec 16, 2025
15.20
15.20
15.20
15.20
15.20
+1.67%
11
0.30
Dec 15, 2025
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Dec 12, 2025
14.95
14.95
14.95
14.95
14.95
0.00%
0
0.00
Dec 11, 2025
14.95
14.95
14.95
14.95
14.95
-1.64%
0
0.00
Dec 10, 2025
15.20
15.20
15.20
15.20
15.20
0.00%
0
0.00
Dec 09, 2025
15.20
15.20
15.20
15.20
15.20
+0.66%
0
0.00
Dec 08, 2025
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Dec 05, 2025
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Dec 04, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 03, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
6
0.16
Dec 02, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 01, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 28, 2025
15.00
15.00
15.00
15.00
15.00
-0.99%
1
0.03
Nov 27, 2025
15.15
15.15
14.85
15.15
15.15
0.00%
0
0.00
Nov 26, 2025
14.85
15.15
14.85
15.15
15.15
+0.66%
212
5.99
Nov 25, 2025
15.05
15.05
15.00
15.05
15.05
0.00%
0
0.00
Nov 24, 2025
15.05
15.05
15.00
15.05
15.05
0.00%
0
0.00
Rows: