Education
About Us
Working with TipRanks
Follow Us
Linedata Services (GB:0F2S)
LSE:0F2S
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
82.60
82.60
82.60
82.60
82.60
+4.82%
0
0.00
Jun 13, 2025
82.00
82.00
78.80
78.80
78.80
-4.83%
0
0.00
Jun 12, 2025
82.80
83.60
82.80
82.80
82.80
0.00%
0
0.00
Jun 11, 2025
82.80
83.60
82.80
82.80
82.80
0.00%
0
0.00
Jun 10, 2025
82.80
83.60
82.80
82.80
82.80
0.00%
0
0.00
Jun 09, 2025
82.80
83.60
82.80
82.80
82.80
0.00%
0
0.00
Jun 06, 2025
83.60
83.60
82.80
82.80
82.80
+0.98%
271
32.83
Jun 05, 2025
82.40
82.40
82.00
82.00
82.00
-3.76%
13
1.62
Jun 04, 2025
84.20
85.20
84.20
85.20
85.20
+0.59%
42
5.69
Jun 03, 2025
84.70
85.00
84.70
84.70
84.70
0.00%
0
0.00
Jun 02, 2025
85.00
85.00
84.70
84.70
84.70
+0.83%
14
1.96
May 30, 2025
85.00
85.00
84.00
84.00
84.00
+5.00%
0
0.00
May 29, 2025
80.00
80.00
80.00
80.00
80.00
+14.29%
0
0.00
May 28, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
May 27, 2025
70.00
70.00
70.00
70.00
70.00
0.00%
0
0.00
May 23, 2025
71.20
71.20
71.20
71.20
71.20
-0.84%
0
0.00
May 22, 2025
71.80
71.80
71.80
71.80
71.80
0.00%
0
0.00
May 21, 2025
71.80
71.80
71.80
71.80
71.80
0.00%
0
0.00
May 20, 2025
71.80
71.80
71.80
71.80
71.80
0.00%
0
0.00
May 19, 2025
71.80
71.80
71.80
71.80
71.80
-0.55%
0
0.00
May 16, 2025
72.00
72.20
72.00
72.20
72.20
-2.17%
0
0.00
May 15, 2025
73.80
73.80
73.80
73.80
73.80
0.00%
0
0.00
May 14, 2025
73.80
73.80
73.80
73.80
73.80
0.00%
0
0.00
May 13, 2025
73.80
73.80
73.80
73.80
73.80
0.00%
0
0.00
May 12, 2025
73.80
73.80
73.80
73.80
73.80
0.00%
0
0.00
May 09, 2025
73.80
73.80
73.80
73.80
73.80
0.00%
0
0.00
May 08, 2025
73.80
73.80
73.80
73.80
73.80
+1.65%
341
195.30
May 07, 2025
72.60
72.60
72.60
72.60
72.60
0.00%
0
0.00
May 06, 2025
72.60
72.60
72.60
72.60
72.60
-1.63%
0
0.00
May 02, 2025
73.80
73.80
73.80
73.80
73.80
-0.54%
0
0.00
May 01, 2025
74.20
74.20
74.20
74.20
74.20
0.00%
0
0.00
Apr 30, 2025
74.20
74.20
74.20
74.20
74.20
0.00%
0
0.00
Apr 29, 2025
74.20
74.20
74.20
74.20
74.20
-0.27%
94
370.13
Apr 28, 2025
74.40
74.60
74.40
74.40
74.40
0.00%
0
0.00
Apr 25, 2025
74.60
74.60
74.40
74.40
74.40
+0.27%
0
0.00
Apr 24, 2025
74.20
74.20
74.20
74.20
74.20
+1.09%
6
37.80
Apr 23, 2025
71.60
73.40
71.60
73.40
73.40
+2.51%
4
42.00
Apr 22, 2025
71.60
71.60
71.60
71.60
71.60
0.00%
0
0.00
Apr 17, 2025
71.60
71.60
71.60
71.60
71.60
0.00%
0
0.00
Apr 16, 2025
71.60
71.60
71.60
71.60
71.60
-2.98%
0
0.00
Apr 15, 2025
73.80
73.80
73.80
73.80
73.80
0.00%
0
0.00
Apr 14, 2025
73.80
73.80
73.80
73.80
73.80
+6.34%
4
126.00
Apr 11, 2025
69.40
69.40
69.40
69.40
69.40
0.00%
0
0.00
Apr 10, 2025
69.40
69.40
69.40
69.40
69.40
0.00%
0
0.00
Apr 09, 2025
69.40
69.40
69.40
69.40
69.40
-0.57%
0
0.00
Apr 08, 2025
69.80
69.80
69.80
69.80
69.80
-3.06%
0
0.00
Apr 07, 2025
72.00
72.00
72.00
72.00
72.00
-7.69%
0
0.00
Apr 04, 2025
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Apr 03, 2025
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Apr 02, 2025
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Rows: