Education
About Us
Working with TipRanks
Follow Us
Linedata Services (GB:0F2S)
LSE:0F2S
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
42.60
42.60
42.60
42.60
42.60
+7.04%
0
0.00
Jan 30, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Jan 29, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Jan 28, 2026
39.80
39.80
39.80
39.80
39.80
-1.00%
0
0.00
Jan 27, 2026
40.20
40.20
40.20
40.20
40.20
0.00%
0
0.00
Jan 26, 2026
40.20
40.20
40.20
40.20
40.20
-0.74%
2
1.18
Jan 23, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Jan 22, 2026
40.50
40.50
40.50
40.50
40.50
-5.37%
0
0.00
Jan 21, 2026
42.80
44.70
42.80
42.80
42.80
0.00%
0
0.00
Jan 20, 2026
42.80
44.70
42.80
42.80
42.80
0.00%
0
0.00
Jan 19, 2026
44.70
44.70
42.80
42.80
42.80
-5.73%
22
16.31
Jan 16, 2026
45.40
45.40
45.40
45.40
45.40
-3.40%
0
0.00
Jan 15, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Jan 14, 2026
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Jan 13, 2026
47.00
47.00
47.00
47.00
47.00
+0.43%
0
0.00
Jan 12, 2026
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Jan 09, 2026
46.80
46.80
46.80
46.80
46.80
0.00%
0
0.00
Jan 08, 2026
46.80
46.80
46.80
46.80
46.80
+0.86%
0
0.00
Jan 07, 2026
46.40
46.40
46.40
46.40
46.40
0.00%
0
0.00
Jan 06, 2026
46.40
46.40
46.40
46.40
46.40
+1.31%
24
24.00
Jan 05, 2026
45.80
45.80
45.80
45.80
45.80
0.00%
1
1.02
Jan 02, 2026
45.80
45.80
45.80
45.80
45.80
-2.55%
0
0.00
Dec 31, 2025
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Dec 30, 2025
47.00
47.00
47.00
47.00
47.00
0.00%
0
0.00
Dec 29, 2025
47.00
47.00
47.00
47.00
47.00
+1.51%
0
0.00
Dec 24, 2025
46.30
46.30
46.30
46.30
46.30
0.00%
0
0.00
Dec 23, 2025
46.30
46.30
46.30
46.30
46.30
0.00%
0
0.00
Dec 22, 2025
46.30
46.30
46.30
46.30
46.30
0.00%
0
0.00
Dec 19, 2025
46.30
46.30
46.30
46.30
46.30
0.00%
0
0.00
Dec 18, 2025
46.30
46.30
46.30
46.30
46.30
0.00%
0
0.00
Dec 17, 2025
46.30
46.30
46.30
46.30
46.30
0.00%
0
0.00
Dec 16, 2025
46.30
46.30
46.30
46.30
46.30
+0.65%
0
0.00
Dec 15, 2025
46.00
46.00
46.00
46.00
46.00
+2.45%
1
0.85
Dec 12, 2025
44.90
44.90
44.90
44.90
44.90
0.00%
0
0.00
Dec 11, 2025
44.90
44.90
44.90
44.90
44.90
0.00%
0
0.00
Dec 10, 2025
44.90
44.90
44.90
44.90
44.90
0.00%
0
0.00
Dec 09, 2025
44.90
44.90
44.90
44.90
44.90
+0.90%
0
0.00
Dec 08, 2025
44.50
44.50
44.50
44.50
44.50
-0.22%
50
116.67
Dec 05, 2025
44.60
44.60
44.50
44.60
44.60
0.00%
0
0.00
Dec 04, 2025
44.60
44.60
44.50
44.60
44.60
0.00%
0
0.00
Dec 03, 2025
44.50
44.60
44.50
44.60
44.60
+0.22%
0
0.00
Dec 02, 2025
44.50
44.50
44.50
44.50
44.50
0.00%
0
0.00
Dec 01, 2025
44.50
44.50
44.50
44.50
44.50
-0.89%
0
0.00
Nov 28, 2025
44.90
44.90
44.90
44.90
44.90
0.00%
0
0.00
Nov 27, 2025
44.90
44.90
44.90
44.90
44.90
+1.58%
6
16.43
Nov 26, 2025
44.20
44.20
44.20
44.20
44.20
0.00%
0
0.00
Nov 25, 2025
44.20
44.20
44.20
44.20
44.20
0.00%
0
0.00
Nov 24, 2025
44.20
44.20
44.20
44.20
44.20
0.00%
0
0.00
Nov 21, 2025
44.20
44.20
44.20
44.20
44.20
0.00%
0
0.00
Nov 20, 2025
44.20
44.20
44.20
44.20
44.20
0.00%
0
0.00
Rows: