Linedata Services (GB:0F2S)
LSE:0F2S
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
44.20
44.20
44.20
44.20
44.20
+4.25%
0
0.00
Apr 08, 2026
42.40
42.40
42.40
42.40
42.40
+2.66%
0
0.00
Apr 07, 2026
41.30
41.30
41.30
41.30
41.30
+0.98%
0
0.00
Apr 06, 2026
40.90
40.90
40.90
40.90
40.90
0.00%
0
0.00
Apr 03, 2026
40.90
40.90
40.90
40.90
40.90
0.00%
0
0.00
Apr 02, 2026
40.90
40.90
40.90
40.90
40.90
0.00%
0
0.00
Apr 01, 2026
40.90
40.90
40.90
40.90
40.90
-7.88%
1
0.12
Mar 31, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Mar 30, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Mar 27, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Mar 26, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Mar 25, 2026
44.40
44.40
44.40
44.40
44.40
+10.17%
0
0.00
Mar 24, 2026
40.30
40.30
40.10
40.30
40.30
0.00%
0
0.00
Mar 23, 2026
40.10
40.30
40.10
40.30
40.30
+6.05%
2
0.24
Mar 20, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 19, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 18, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 17, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 16, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 13, 2026
38.00
38.00
38.00
38.00
38.00
0.00%
0
0.00
Mar 12, 2026
38.00
38.00
38.00
38.00
38.00
-0.78%
0
0.00
Mar 11, 2026
38.30
38.30
38.10
38.30
38.30
-0.26%
1
0.12
Mar 10, 2026
38.40
38.40
38.40
38.40
38.40
+0.26%
0
0.00
Mar 09, 2026
38.30
38.30
38.30
38.30
38.30
-1.03%
0
0.00
Mar 06, 2026
38.70
38.70
38.70
38.70
38.70
0.00%
0
0.00
Mar 05, 2026
38.70
38.70
38.70
38.70
38.70
-0.77%
0
0.00
Mar 04, 2026
39.00
39.00
39.00
39.00
39.00
-2.26%
0
0.00
Mar 03, 2026
39.90
39.90
39.80
39.90
39.90
0.00%
0
0.00
Mar 02, 2026
39.80
39.90
39.80
39.90
39.90
-0.25%
19
2.19
Feb 27, 2026
39.90
40.00
39.90
40.00
40.00
-0.74%
3
0.35
Feb 26, 2026
40.30
40.30
40.30
40.30
40.30
+1.00%
0
0.00
Feb 25, 2026
39.70
39.90
39.70
39.90
39.90
-4.55%
1
0.11
Feb 24, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Feb 23, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Feb 20, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Feb 19, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Feb 18, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Feb 17, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Feb 16, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Feb 13, 2026
41.80
41.80
41.80
41.80
41.80
0.00%
0
0.00
Feb 12, 2026
41.80
41.80
41.80
41.80
41.80
-2.11%
0
0.00
Feb 09, 2026
42.80
42.80
42.70
42.70
42.70
+0.95%
443
263.29
Feb 06, 2026
42.30
42.30
42.30
42.30
42.30
-0.70%
0
0.00
Feb 05, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Feb 04, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Feb 03, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Feb 02, 2026
42.60
42.60
42.60
42.60
42.60
+7.04%
0
0.00
Jan 30, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Jan 29, 2026
39.80
39.80
39.80
39.80
39.80
0.00%
0
0.00
Jan 28, 2026
39.80
39.80
39.80
39.80
39.80
-1.00%
0
0.00
Rows: