Groupe LDLC SA (GB:0F2N)
LSE:0F2N
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
12.00
12.00
12.00
12.00
12.00
+0.17%
0
0.00
Apr 08, 2026
12.00
12.00
11.98
11.98
11.98
-1.16%
1
0.29
Apr 07, 2026
12.12
12.12
12.12
12.12
12.12
+3.59%
19
6.05
Apr 06, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Apr 03, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Apr 02, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Apr 01, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Mar 31, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Mar 30, 2026
11.70
11.70
11.70
11.70
11.70
-1.27%
1
0.27
Mar 27, 2026
11.85
11.85
11.85
11.85
11.85
-4.44%
0
0.00
Mar 26, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Mar 25, 2026
12.40
12.40
12.40
12.40
12.40
+3.33%
1
0.25
Mar 24, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 23, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 20, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Mar 19, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
1
0.17
Mar 18, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 17, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 16, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Mar 13, 2026
12.30
12.30
12.30
12.30
12.30
-9.56%
2
0.17
Mar 12, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 11, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 10, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Mar 09, 2026
13.60
13.60
13.60
13.60
13.60
+2.64%
0
0.00
Mar 06, 2026
13.25
13.25
13.25
13.25
13.25
0.00%
0
0.00
Mar 05, 2026
13.25
13.25
13.25
13.25
13.25
0.00%
0
0.00
Mar 04, 2026
13.25
13.25
13.25
13.25
13.25
0.00%
0
0.00
Mar 03, 2026
13.25
13.25
13.25
13.25
13.25
-7.02%
1
0.08
Mar 02, 2026
14.25
14.25
14.25
14.25
14.25
-4.04%
1
0.08
Feb 27, 2026
14.85
14.85
14.85
14.85
14.85
-1.98%
9
0.69
Feb 26, 2026
15.15
15.20
14.95
15.15
15.15
0.00%
0
0.00
Feb 25, 2026
14.95
15.20
14.95
15.15
15.15
+2.36%
2
0.15
Feb 24, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Feb 23, 2026
14.80
14.80
14.80
14.80
14.80
0.00%
0
0.00
Feb 20, 2026
14.80
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Feb 19, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Feb 18, 2026
14.90
14.90
14.90
14.90
14.90
-3.25%
1
0.07
Feb 17, 2026
15.50
15.50
15.40
15.40
15.40
-3.14%
4
0.30
Feb 16, 2026
15.90
15.90
15.90
15.90
15.90
+0.63%
5
0.37
Feb 13, 2026
15.80
15.80
15.80
15.80
15.80
0.00%
0
0.00
Feb 12, 2026
15.80
15.80
15.80
15.80
15.80
-0.63%
1
0.07
Feb 11, 2026
16.20
16.20
15.90
15.90
15.90
-4.22%
2
0.15
Feb 10, 2026
16.60
16.60
16.60
16.60
16.60
-0.90%
1
0.07
Feb 09, 2026
16.75
16.75
15.90
16.75
16.75
0.00%
0
0.00
Feb 06, 2026
15.90
16.75
15.90
16.75
16.75
+4.69%
1
0.07
Feb 05, 2026
15.65
16.00
15.65
16.00
16.00
+1.91%
6
0.45
Feb 04, 2026
15.70
15.70
15.70
15.70
15.70
+2.61%
1
0.07
Feb 03, 2026
15.90
15.90
15.30
15.30
15.30
-4.38%
9
0.67
Feb 02, 2026
16.65
16.65
16.00
16.00
16.00
-4.19%
7
0.53
Jan 30, 2026
17.70
17.70
16.50
16.70
16.70
-11.41%
7
0.53
Rows: