KWS SAAT SE (GB:0F1N)
LSE:0F1N
Want to see GB:0F1N full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
74.75
77.00
74.90
76.20
76.20
+1.85%
6,825
5.30
Apr 29, 2026
74.25
74.90
73.00
74.82
74.82
+0.20%
1,359
1.07
Apr 28, 2026
75.15
75.40
74.40
74.67
74.67
+0.08%
815
0.65
Apr 27, 2026
73.10
74.80
73.00
74.61
74.61
+0.69%
994
0.80
Apr 24, 2026
73.90
74.50
73.10
74.10
74.10
-0.56%
91
0.07
Apr 23, 2026
74.65
74.80
73.70
74.52
74.52
+0.56%
929
0.76
Apr 22, 2026
72.90
74.60
73.10
74.10
74.10
+0.68%
334
0.27
Apr 21, 2026
73.20
73.90
73.50
73.60
73.60
0.00%
84
0.07
Apr 20, 2026
72.70
73.60
72.80
73.60
73.60
+1.52%
2,684
2.25
Apr 17, 2026
73.20
74.10
72.10
72.50
72.50
-1.49%
717
0.61
Apr 16, 2026
73.90
74.30
73.40
73.60
73.60
-1.86%
457
0.39
Apr 15, 2026
74.45
75.50
74.30
74.99
74.99
-0.87%
4,515
4.09
Apr 14, 2026
76.30
76.10
75.10
75.65
75.65
+0.68%
2,004
1.72
Apr 13, 2026
74.15
75.60
73.20
75.13
75.13
+0.81%
3,578
3.22
Apr 10, 2026
73.80
75.10
74.20
74.53
74.53
-0.60%
3,841
3.66
Apr 09, 2026
75.35
75.70
74.70
74.98
74.98
-0.49%
2,275
2.24
Apr 08, 2026
74.95
75.90
75.34
75.34
75.34
-0.43%
3,281
3.40
Apr 07, 2026
75.45
76.20
75.00
75.67
75.67
+1.24%
4,856
5.47
Apr 06, 2026
74.74
75.00
73.10
74.74
74.74
0.00%
0
0.00
Apr 03, 2026
74.74
75.00
73.10
74.74
74.74
0.00%
0
0.00
Apr 02, 2026
74.15
75.00
73.10
74.74
74.74
+1.01%
4,037
4.87
Apr 01, 2026
75.65
76.00
73.10
74.00
74.00
+0.54%
1,274
1.58
Mar 31, 2026
72.30
74.70
70.60
73.60
73.60
+2.69%
5,112
7.03
Mar 30, 2026
69.70
72.00
69.60
71.68
71.68
+2.46%
3,834
5.76
Mar 27, 2026
70.25
70.40
69.50
69.95
69.95
+0.12%
8,055
14.96
Mar 26, 2026
68.90
70.40
68.80
69.87
69.87
+0.32%
3,369
6.95
Mar 25, 2026
68.30
69.70
68.50
69.65
69.65
+3.39%
10,853
34.69
Mar 24, 2026
66.25
67.90
66.00
67.36
67.36
+0.69%
2,558
9.40
Mar 23, 2026
64.00
66.90
64.20
66.90
66.90
+1.67%
2
<0.01
Mar 20, 2026
66.05
66.10
65.80
65.80
65.80
-0.45%
386
1.32
Mar 19, 2026
67.15
67.30
65.70
66.10
66.10
-1.05%
969
3.50
Mar 18, 2026
67.55
67.60
66.70
66.80
66.80
-0.15%
182
0.66
Mar 17, 2026
65.70
67.10
65.70
66.90
66.90
+1.36%
46
0.17
Mar 16, 2026
65.50
66.00
65.40
66.00
66.00
+0.92%
514
1.93
Mar 13, 2026
65.10
65.70
64.90
65.40
65.40
-0.61%
124
0.47
Mar 12, 2026
65.00
65.80
65.10
65.80
65.80
-0.30%
70
0.26
Mar 11, 2026
64.60
66.00
65.80
66.00
66.00
+1.38%
11
0.04
Mar 10, 2026
64.50
65.20
64.70
65.10
65.10
+1.88%
30
0.11
Mar 09, 2026
63.75
64.20
62.90
63.90
63.90
+0.95%
33
0.11
Mar 06, 2026
63.75
63.50
63.30
63.30
63.30
-2.31%
1
<0.01
Mar 05, 2026
64.00
64.80
64.30
64.80
64.80
+0.62%
78
0.26
Mar 04, 2026
62.25
64.40
62.20
64.40
64.40
+2.55%
1,053
3.78
Mar 03, 2026
64.10
64.60
62.80
62.80
62.80
-2.64%
1,501
5.89
Mar 02, 2026
63.75
64.60
63.80
64.50
64.50
-1.68%
5
0.02
Feb 27, 2026
65.80
65.90
65.00
65.60
65.60
+1.05%
59
0.23
Feb 26, 2026
63.65
65.60
64.20
64.92
64.92
+1.60%
93
0.37
Feb 25, 2026
64.90
65.10
63.90
63.90
63.90
-1.99%
77
0.30
Feb 24, 2026
64.90
65.50
64.80
65.20
65.20
+0.46%
0
0.00
Feb 23, 2026
65.10
65.40
64.90
64.90
64.90
-0.31%
12
0.04
Feb 20, 2026
65.60
65.10
65.10
65.10
65.10
+1.40%
1
<0.01
Rows: