Education
About Us
Working with TipRanks
Follow Us
KWS SAAT SE (GB:0F1N)
LSE:0F1N
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
66.85
67.79
67.10
67.70
67.70
0.00%
0
0.00
Dec 25, 2025
66.85
67.79
67.10
67.70
67.70
0.00%
0
0.00
Dec 24, 2025
66.85
67.79
67.10
67.70
67.70
0.00%
0
0.00
Dec 23, 2025
66.85
67.79
67.10
67.70
67.70
+0.89%
1,646
1.42
Dec 22, 2025
66.85
67.30
66.00
67.10
67.10
+1.67%
5
<0.01
Dec 19, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Dec 18, 2025
66.45
67.00
66.00
66.00
66.00
-1.64%
0
0.00
Dec 17, 2025
67.45
67.80
67.10
67.10
67.10
-2.33%
38
0.03
Dec 16, 2025
68.30
68.80
68.20
68.70
68.70
+1.18%
151
0.13
Dec 15, 2025
68.00
69.40
67.90
67.90
67.90
+0.44%
7
<0.01
Dec 12, 2025
65.90
67.80
67.60
67.60
67.60
+3.68%
16
0.01
Dec 11, 2025
65.70
65.60
64.80
65.20
65.20
+0.77%
1
<0.01
Dec 10, 2025
65.30
65.30
64.70
64.70
64.70
-1.07%
1,732
1.47
Dec 09, 2025
65.90
66.50
65.40
65.40
65.40
-0.61%
0
0.00
Dec 08, 2025
67.15
67.40
65.80
65.80
65.80
-2.08%
290
0.25
Dec 05, 2025
67.05
67.90
67.10
67.20
67.20
-0.15%
8
<0.01
Dec 04, 2025
67.15
67.90
67.30
67.30
67.30
-0.07%
1
<0.01
Dec 03, 2025
68.30
68.60
68.20
68.60
67.35
+2.60%
2
<0.01
Dec 02, 2025
68.60
68.70
68.00
68.10
66.86
+0.82%
22
0.02
Dec 01, 2025
69.10
69.10
68.80
68.80
67.55
+2.15%
3
<0.01
Nov 28, 2025
68.20
68.60
68.60
68.60
67.35
+2.01%
109
0.09
Nov 27, 2025
68.70
68.90
68.50
68.50
67.25
+2.28%
178
0.15
Nov 26, 2025
68.00
68.70
68.00
68.22
66.98
+2.42%
1,519
1.32
Nov 25, 2025
68.00
68.40
67.50
67.85
66.61
+2.25%
704
0.62
Nov 24, 2025
66.75
67.59
66.60
67.59
66.36
+4.44%
2,134
1.93
Nov 21, 2025
65.30
66.90
65.80
65.91
64.71
+1.72%
1,489
1.38
Nov 20, 2025
65.90
66.00
65.70
66.00
64.80
+3.11%
5
<0.01
Nov 19, 2025
65.70
65.90
65.20
65.20
64.01
+1.70%
1
<0.01
Nov 18, 2025
65.70
65.90
65.20
65.30
64.11
+1.39%
2
<0.01
Nov 17, 2025
66.45
66.80
65.60
65.60
64.40
+1.55%
5
<0.01
Nov 14, 2025
65.90
67.40
65.80
65.80
64.60
+1.39%
10
<0.01
Nov 13, 2025
66.15
66.10
65.10
66.10
64.90
+1.50%
43
0.04
Nov 12, 2025
64.20
66.80
64.30
66.33
65.12
+5.57%
5,593
5.63
Nov 11, 2025
65.20
64.00
63.70
64.00
62.83
-0.32%
93
0.09
Nov 10, 2025
65.80
66.40
65.40
65.40
64.21
+0.39%
9
<0.01
Nov 07, 2025
65.60
67.80
66.00
66.36
65.15
+2.56%
3,046
3.23
Nov 06, 2025
65.70
66.00
65.50
65.90
64.70
+0.79%
1,894
2.07
Nov 05, 2025
65.50
66.60
65.70
66.60
65.39
+2.32%
6
<0.01
Nov 04, 2025
66.55
66.70
66.10
66.30
65.09
+0.79%
0
0.00
Nov 03, 2025
67.05
67.30
66.90
67.00
65.78
+3.09%
2
<0.01
Oct 31, 2025
66.95
66.50
66.20
66.20
64.99
+2.17%
0
0.00
Oct 30, 2025
67.75
67.70
66.00
66.00
64.80
-0.85%
1
<0.01
Oct 29, 2025
68.10
68.40
67.80
67.80
66.56
+1.02%
4
<0.01
Oct 28, 2025
68.40
69.00
68.32
68.36
67.12
+2.10%
1,887
1.94
Oct 27, 2025
68.00
68.60
67.90
68.20
66.96
+1.71%
34
0.03
Oct 24, 2025
68.50
69.00
67.90
68.30
67.06
+1.41%
7
<0.01
Oct 23, 2025
68.40
68.60
68.10
68.60
67.35
+2.30%
1
<0.01
Oct 22, 2025
68.30
68.70
68.30
68.30
67.06
+1.86%
5
<0.01
Oct 21, 2025
68.40
68.60
67.40
68.30
67.06
+1.71%
2
<0.01
Oct 20, 2025
67.25
68.40
67.20
68.40
67.15
+3.37%
26
0.02
Rows: