Education
About Us
Working with TipRanks
Follow Us
KWS SAAT SE (GB:0F1N)
LSE:0F1N
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
73.10
73.20
72.30
72.60
72.60
-1.49%
309
0.82
Feb 04, 2026
74.95
75.00
73.70
73.70
73.70
-0.81%
3
<0.01
Feb 03, 2026
75.45
75.50
74.30
74.30
74.30
-0.67%
2
<0.01
Feb 02, 2026
74.75
75.00
74.80
74.80
74.80
-0.27%
1
<0.01
Jan 30, 2026
74.05
75.00
73.80
75.00
75.00
+0.27%
24
0.05
Jan 29, 2026
76.00
76.00
74.80
74.80
74.80
-1.19%
48
0.11
Jan 28, 2026
74.85
75.70
74.40
75.70
75.70
+1.88%
304
0.68
Jan 27, 2026
74.65
75.00
74.20
74.30
74.30
-0.27%
131
0.29
Jan 26, 2026
74.45
74.90
74.10
74.50
74.50
+0.68%
18
0.04
Jan 23, 2026
73.70
74.00
73.60
74.00
74.00
+1.23%
96
0.20
Jan 22, 2026
70.75
73.10
71.00
73.10
73.10
+2.38%
521
1.11
Jan 21, 2026
71.65
71.80
71.10
71.40
71.40
+0.14%
25
0.05
Jan 20, 2026
72.10
71.80
71.30
71.30
71.30
-1.38%
1
<0.01
Jan 19, 2026
72.10
72.40
71.70
72.30
72.30
-0.41%
120
0.26
Jan 16, 2026
72.60
73.00
72.20
72.60
72.60
+0.27%
3
<0.01
Jan 15, 2026
71.65
72.50
71.80
72.40
72.40
+0.14%
6,056
16.38
Jan 14, 2026
72.10
72.60
71.70
72.30
72.30
0.00%
21
0.06
Jan 13, 2026
72.70
72.90
72.30
72.30
72.30
0.00%
2
<0.01
Jan 12, 2026
73.40
72.70
71.80
72.30
72.30
-0.96%
142
0.38
Jan 09, 2026
72.70
73.20
73.00
73.00
73.00
+0.55%
26
0.04
Jan 08, 2026
73.30
72.60
72.40
72.60
72.60
-0.41%
60
0.08
Jan 07, 2026
72.50
73.40
72.40
72.90
72.90
+0.57%
3
<0.01
Jan 06, 2026
72.00
72.49
70.80
72.49
72.49
+1.24%
29
0.04
Jan 05, 2026
71.35
71.60
70.20
71.60
71.60
+1.13%
248
0.30
Jan 02, 2026
68.80
70.80
68.70
70.80
70.80
+3.66%
10
0.01
Jan 01, 2026
68.30
68.30
68.30
68.30
68.30
0.00%
0
0.00
Dec 31, 2025
68.30
68.30
68.30
68.30
68.30
0.00%
0
0.00
Dec 30, 2025
68.00
68.60
67.80
68.30
68.30
+0.15%
4
<0.01
Dec 29, 2025
67.45
68.20
67.30
68.20
68.20
+0.74%
14
0.02
Dec 26, 2025
67.70
67.79
67.10
67.70
67.70
0.00%
0
0.00
Dec 25, 2025
67.70
67.79
67.10
67.70
67.70
0.00%
0
0.00
Dec 24, 2025
67.70
67.79
67.10
67.70
67.70
0.00%
0
0.00
Dec 23, 2025
66.85
67.79
67.10
67.70
67.70
+0.89%
1,646
1.42
Dec 22, 2025
66.85
67.30
66.00
67.10
67.10
+1.67%
5
<0.01
Dec 19, 2025
66.00
66.00
66.00
66.00
66.00
0.00%
0
0.00
Dec 18, 2025
66.45
67.00
66.00
66.00
66.00
-1.64%
0
0.00
Dec 17, 2025
67.45
67.80
67.10
67.10
67.10
-2.33%
38
0.03
Dec 16, 2025
68.30
68.80
68.20
68.70
68.70
+1.18%
151
0.13
Dec 15, 2025
68.00
69.40
67.90
67.90
67.90
+0.44%
7
<0.01
Dec 12, 2025
65.90
67.80
67.60
67.60
67.60
+3.68%
16
0.01
Dec 11, 2025
65.70
65.60
64.80
65.20
65.20
+0.77%
1
<0.01
Dec 10, 2025
65.30
65.30
64.70
64.70
64.70
-1.07%
1,732
1.47
Dec 09, 2025
65.90
66.50
65.40
65.40
65.40
-0.61%
0
0.00
Dec 08, 2025
67.15
67.40
65.80
65.80
65.80
-2.08%
290
0.25
Dec 05, 2025
67.05
67.90
67.10
67.20
67.20
-0.15%
8
<0.01
Dec 04, 2025
67.15
67.90
67.30
67.30
67.30
-0.07%
1
<0.01
Dec 03, 2025
68.30
68.60
68.20
68.60
67.35
+0.73%
2
<0.01
Dec 02, 2025
68.60
68.70
68.00
68.10
66.86
-1.02%
22
0.02
Dec 01, 2025
69.10
69.10
68.80
68.80
67.55
+0.29%
3
<0.01
Nov 28, 2025
68.20
68.60
68.60
68.60
67.35
+0.15%
109
0.09
Rows: