Education
About Us
Working with TipRanks
Follow Us
KWS SAAT SE (GB:0F1N)
LSE:0F1N
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
58.05
58.60
57.60
58.40
58.40
+0.34%
549
1.34
Jun 05, 2025
56.40
59.30
56.90
58.20
58.20
+3.01%
161
0.38
Jun 04, 2025
56.20
56.50
56.50
56.50
56.50
+1.07%
10
0.02
Jun 03, 2025
55.25
55.90
55.60
55.90
55.90
-0.53%
9
0.02
Jun 02, 2025
56.40
56.30
55.50
56.20
56.20
-1.58%
108
0.17
May 30, 2025
57.60
57.20
57.10
57.10
57.10
-0.35%
23
0.04
May 29, 2025
57.30
57.50
57.30
57.30
57.30
-0.17%
109
0.17
May 28, 2025
57.50
57.90
57.40
57.40
57.40
+0.70%
3
<0.01
May 27, 2025
57.10
57.00
56.90
57.00
57.00
-0.35%
0
0.00
May 23, 2025
56.70
57.80
56.90
57.20
57.20
-0.17%
9
0.01
May 22, 2025
57.50
57.30
57.30
57.30
57.30
-1.04%
20
0.03
May 21, 2025
57.50
58.40
57.30
57.90
57.90
0.00%
207
0.32
May 20, 2025
55.85
57.90
55.20
57.90
57.90
+5.38%
350
0.52
May 19, 2025
54.75
55.60
54.80
54.94
54.94
-0.24%
3,038
4.81
May 16, 2025
54.65
55.08
55.08
55.08
55.08
+0.69%
4,071
7.16
May 15, 2025
55.25
55.00
54.70
54.70
54.70
-0.73%
9
0.02
May 14, 2025
54.25
55.39
54.80
55.10
55.10
+0.73%
335
0.59
May 13, 2025
57.40
57.60
54.60
54.70
54.70
-4.20%
10,043
24.69
May 12, 2025
57.50
57.60
57.10
57.10
57.10
+0.18%
47
0.12
May 09, 2025
56.40
57.00
56.50
57.00
57.00
+0.18%
10
0.02
May 08, 2025
57.00
57.20
56.60
56.90
56.90
-0.87%
10
0.02
May 07, 2025
56.00
57.40
56.30
57.40
57.40
+2.50%
73
0.18
May 06, 2025
56.10
56.00
55.60
56.00
56.00
+0.90%
26
0.06
May 02, 2025
56.50
57.40
56.30
56.70
56.70
+2.53%
337
0.83
May 01, 2025
55.30
55.30
55.00
55.30
55.30
0.00%
0
0.00
Apr 30, 2025
54.95
55.30
55.00
55.30
55.30
+0.73%
1
<0.01
Apr 29, 2025
55.25
55.40
54.90
54.90
54.90
0.00%
5
0.01
Apr 28, 2025
54.55
55.30
54.80
54.90
54.90
+0.55%
52
0.11
Apr 25, 2025
54.35
54.60
54.50
54.60
54.60
+0.92%
75
0.14
Apr 24, 2025
53.80
54.30
53.60
54.10
54.10
+0.37%
12
0.02
Apr 23, 2025
52.90
53.90
53.20
53.90
53.90
+2.86%
21
0.03
Apr 22, 2025
53.70
53.70
52.40
52.40
52.40
-2.44%
1
<0.01
Apr 17, 2025
55.65
54.70
53.71
53.71
53.71
-1.99%
942
1.43
Apr 16, 2025
56.20
56.70
53.60
54.80
54.80
-3.01%
1,829
2.89
Apr 15, 2025
56.30
56.60
56.20
56.50
56.50
+1.99%
2
<0.01
Apr 14, 2025
55.25
55.60
55.30
55.40
55.40
+2.97%
85
0.11
Apr 11, 2025
53.80
53.80
53.80
53.80
53.80
0.00%
0
0.00
Apr 10, 2025
55.85
54.80
53.80
53.80
53.80
+1.51%
35
0.05
Apr 09, 2025
53.80
53.20
53.00
53.00
53.00
-2.93%
18
0.02
Apr 08, 2025
54.05
54.60
53.70
54.60
54.60
+0.37%
34
0.05
Apr 07, 2025
51.03
54.80
50.40
54.40
54.40
0.00%
89
0.12
Apr 04, 2025
55.25
54.60
54.40
54.40
54.40
-0.18%
1
<0.01
Apr 03, 2025
55.05
55.60
54.50
54.50
54.50
-1.98%
74
0.10
Apr 02, 2025
55.85
55.60
55.30
55.60
55.60
-1.94%
9
0.01
Apr 01, 2025
56.00
56.80
56.20
56.70
56.70
+0.89%
41
0.05
Mar 31, 2025
56.60
56.20
55.60
56.20
56.20
-1.23%
87
0.12
Mar 28, 2025
57.20
57.40
56.70
56.90
56.90
-0.52%
37
0.05
Mar 27, 2025
58.65
57.20
57.20
57.20
57.20
-2.05%
15
0.02
Mar 26, 2025
58.65
58.60
58.20
58.40
58.40
+0.34%
22
0.03
Mar 25, 2025
58.05
58.40
58.00
58.20
58.20
-0.17%
442
0.59
Rows: