Education
About Us
Working with TipRanks
Follow Us
KWS SAAT SE (GB:0F1N)
LSE:0F1N
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
64.00
66.90
64.20
66.90
66.90
+1.67%
2
<0.01
Mar 20, 2026
66.05
66.10
65.80
65.80
65.80
-0.45%
386
1.32
Mar 19, 2026
67.15
67.30
65.70
66.10
66.10
-1.05%
969
3.50
Mar 18, 2026
67.55
67.60
66.70
66.80
66.80
-0.15%
182
0.66
Mar 17, 2026
65.70
67.10
65.70
66.90
66.90
+1.36%
46
0.17
Mar 16, 2026
65.50
66.00
65.40
66.00
66.00
+0.92%
514
1.93
Mar 13, 2026
65.10
65.70
64.90
65.40
65.40
-0.61%
124
0.47
Mar 12, 2026
65.00
65.80
65.10
65.80
65.80
-0.30%
70
0.26
Mar 11, 2026
64.60
66.00
65.80
66.00
66.00
+1.38%
11
0.04
Mar 10, 2026
64.50
65.20
64.70
65.10
65.10
+1.88%
30
0.11
Mar 09, 2026
63.75
64.20
62.90
63.90
63.90
+0.95%
33
0.11
Mar 06, 2026
63.75
63.50
63.30
63.30
63.30
-2.31%
1
<0.01
Mar 05, 2026
64.00
64.80
64.30
64.80
64.80
+0.62%
78
0.26
Mar 04, 2026
62.25
64.40
62.20
64.40
64.40
+2.55%
1,053
3.78
Mar 03, 2026
64.10
64.60
62.80
62.80
62.80
-2.64%
1,501
5.89
Mar 02, 2026
63.75
64.60
63.80
64.50
64.50
-1.68%
5
0.02
Feb 27, 2026
65.80
65.90
65.00
65.60
65.60
+1.05%
59
0.23
Feb 26, 2026
63.65
65.60
64.20
64.92
64.92
+1.60%
93
0.37
Feb 25, 2026
64.90
65.10
63.90
63.90
63.90
-1.99%
77
0.30
Feb 24, 2026
64.90
65.50
64.80
65.20
65.20
+0.46%
0
0.00
Feb 23, 2026
65.10
65.40
64.90
64.90
64.90
-0.31%
12
0.04
Feb 20, 2026
65.60
65.10
65.10
65.10
65.10
+1.40%
1
<0.01
Feb 19, 2026
65.00
65.20
64.20
64.20
64.20
-1.38%
112
0.35
Feb 18, 2026
65.20
65.70
65.10
65.10
65.10
-0.15%
84
0.24
Feb 17, 2026
63.55
65.20
63.10
65.20
65.20
+1.56%
1
<0.01
Feb 16, 2026
64.40
64.70
63.60
64.30
64.30
+0.16%
140
0.41
Feb 13, 2026
64.00
64.20
63.20
64.20
64.20
+0.31%
233
0.69
Feb 12, 2026
69.00
69.40
64.00
64.00
64.00
-6.16%
69
0.20
Feb 11, 2026
73.10
73.00
68.20
68.20
68.20
-5.60%
56
0.17
Feb 10, 2026
73.40
74.30
72.00
72.25
72.25
+0.48%
2,924
10.01
Feb 09, 2026
72.00
72.50
71.90
71.90
71.90
0.00%
53
0.14
Feb 06, 2026
72.30
72.60
71.50
71.90
71.90
-0.96%
10
0.03
Feb 05, 2026
73.10
73.20
72.30
72.60
72.60
-1.49%
309
0.82
Feb 04, 2026
74.95
75.00
73.70
73.70
73.70
-0.81%
3
<0.01
Feb 03, 2026
75.45
75.50
74.30
74.30
74.30
-0.67%
2
<0.01
Feb 02, 2026
74.75
75.00
74.80
74.80
74.80
-0.27%
1
<0.01
Jan 30, 2026
74.05
75.00
73.80
75.00
75.00
+0.27%
24
0.05
Jan 29, 2026
76.00
76.00
74.80
74.80
74.80
-1.19%
48
0.11
Jan 28, 2026
74.85
75.70
74.40
75.70
75.70
+1.88%
304
0.68
Jan 27, 2026
74.65
75.00
74.20
74.30
74.30
-0.27%
131
0.29
Jan 26, 2026
74.45
74.90
74.10
74.50
74.50
+0.68%
18
0.04
Jan 23, 2026
73.70
74.00
73.60
74.00
74.00
+1.23%
96
0.20
Jan 22, 2026
70.75
73.10
71.00
73.10
73.10
+2.38%
521
1.11
Jan 21, 2026
71.65
71.80
71.10
71.40
71.40
+0.14%
25
0.05
Jan 20, 2026
72.10
71.80
71.30
71.30
71.30
-1.38%
1
<0.01
Jan 19, 2026
72.10
72.40
71.70
72.30
72.30
-0.41%
120
0.26
Jan 16, 2026
72.60
73.00
72.20
72.60
72.60
+0.27%
3
<0.01
Jan 15, 2026
71.65
72.50
71.80
72.40
72.40
+0.14%
6,056
16.38
Jan 14, 2026
72.10
72.60
71.70
72.30
72.30
0.00%
21
0.06
Jan 13, 2026
72.70
72.90
72.30
72.30
72.30
0.00%
2
<0.01
Rows: