Kongsberg Gruppen (GB:0F08)
LSE:0F08
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
422.35
426.70
391.20
404.64
404.64
-4.16%
1,149,216
8.36
Apr 09, 2026
414.55
425.80
414.00
422.22
422.22
+1.45%
468,055
3.56
Apr 08, 2026
413.20
420.00
407.50
416.20
416.20
-1.07%
654,128
5.35
Apr 07, 2026
419.55
425.90
414.40
420.69
420.69
+0.86%
2,509,386
29.83
Apr 06, 2026
417.09
417.09
417.09
417.09
417.09
0.00%
0
0.00
Apr 03, 2026
417.09
417.09
417.09
417.09
417.09
0.00%
0
0.00
Apr 02, 2026
417.09
417.09
417.09
417.09
417.09
0.00%
0
0.00
Apr 01, 2026
413.43
422.00
409.93
417.09
417.09
+2.27%
82,309
0.94
Mar 31, 2026
394.20
414.00
390.55
407.82
407.82
+2.88%
177,766
2.09
Mar 30, 2026
376.60
397.90
375.30
396.40
396.40
+4.10%
93,127
1.11
Mar 27, 2026
386.75
389.50
378.50
380.80
380.80
-1.88%
40,693
0.48
Mar 26, 2026
393.13
393.80
387.08
388.09
388.09
-1.33%
61,130
0.73
Mar 25, 2026
393.88
399.00
392.30
393.33
393.33
+2.34%
38,902
0.47
Mar 24, 2026
393.33
391.63
381.55
384.33
384.33
-2.41%
63,712
0.78
Mar 23, 2026
394.00
400.50
386.13
393.81
393.81
-3.51%
69,274
0.86
Mar 20, 2026
414.70
414.47
400.30
408.15
408.15
-1.79%
46,220
0.57
Mar 19, 2026
424.55
424.35
411.10
415.58
415.58
-1.16%
95,901
1.20
Mar 18, 2026
412.25
425.70
410.60
420.47
420.47
+3.05%
85,481
1.00
Mar 17, 2026
411.33
413.40
404.75
408.03
408.03
-1.19%
165,919
1.93
Mar 16, 2026
409.18
416.35
408.20
412.95
412.95
+0.82%
248,637
2.86
Mar 13, 2026
408.55
413.75
407.00
409.60
409.60
+0.17%
41,837
0.48
Mar 12, 2026
396.40
412.75
396.40
408.90
408.90
+4.31%
116,608
1.31
Mar 11, 2026
396.80
398.90
387.80
392.00
392.00
-1.73%
63,767
0.69
Mar 10, 2026
396.75
402.65
388.30
398.90
398.90
-0.09%
40,772
0.42
Mar 09, 2026
395.23
401.80
387.80
399.25
399.25
+3.28%
73,238
0.76
Mar 06, 2026
389.53
390.75
383.18
386.56
386.56
-1.85%
60,460
0.61
Mar 05, 2026
401.43
401.00
388.20
393.84
393.84
+0.20%
19,126
0.19
Mar 04, 2026
388.50
397.85
386.80
393.04
393.04
+1.14%
80,769
0.82
Mar 03, 2026
400.80
400.90
384.02
388.60
388.60
-2.65%
53,200
0.54
Mar 02, 2026
402.60
410.45
392.35
399.18
399.18
+4.14%
105,135
1.08
Feb 27, 2026
381.53
386.90
381.40
383.32
383.32
+0.17%
61,568
0.63
Feb 26, 2026
386.80
390.55
378.55
382.69
382.69
-0.33%
115,377
1.19
Feb 25, 2026
387.93
390.55
383.95
383.95
383.95
-1.02%
158,423
1.65
Feb 24, 2026
388.10
391.68
383.55
387.90
387.90
-0.37%
95,688
1.01
Feb 23, 2026
393.63
394.10
385.40
389.32
389.32
-1.96%
144,097
1.53
Feb 20, 2026
394.45
401.15
391.55
397.11
397.11
+1.17%
39,197
0.41
Feb 19, 2026
397.58
398.00
391.05
392.51
392.51
+0.84%
73,907
0.70
Feb 18, 2026
379.03
396.90
379.05
389.22
389.22
+3.41%
78,139
0.74
Feb 17, 2026
376.50
380.60
373.05
376.39
376.39
+2.83%
57,379
0.54
Feb 16, 2026
368.55
371.40
365.55
370.00
370.00
+1.08%
28,509
0.27
Feb 13, 2026
357.68
368.40
362.50
366.04
366.04
+1.85%
56,433
0.53
Feb 12, 2026
363.28
363.95
356.80
359.38
359.38
-0.35%
58,956
0.56
Feb 11, 2026
375.48
375.03
359.00
360.65
360.65
-4.34%
128,585
1.23
Feb 10, 2026
380.00
380.90
373.70
377.01
377.01
-1.90%
167,787
1.63
Feb 09, 2026
375.73
389.15
374.75
384.30
384.30
+3.48%
236,592
2.36
Feb 06, 2026
357.23
375.40
355.65
371.39
371.39
+14.41%
212,994
2.00
Feb 05, 2026
324.05
330.73
319.45
324.60
324.60
-2.43%
112,966
1.07
Feb 04, 2026
335.43
335.45
327.30
332.67
332.67
-0.41%
48,273
0.45
Feb 03, 2026
334.55
336.70
330.68
334.06
334.06
+1.37%
82,704
0.77
Feb 02, 2026
324.35
329.70
322.68
329.53
329.53
-0.42%
106,221
1.00
Rows: