Education
About Us
Working with TipRanks
Follow Us
Kongsberg Gruppen Asa (GB:0F08)
:0F08
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
315.03
324.20
317.75
320.87
320.87
+1.04%
43,424
0.21
Jul 17, 2025
315.58
319.20
313.63
317.56
317.56
-0.37%
67,458
0.32
Jul 16, 2025
323.33
323.60
316.60
318.72
318.72
-1.35%
43,616
0.20
Jul 15, 2025
321.10
324.85
315.50
323.10
323.10
-0.29%
98,976
0.39
Jul 14, 2025
327.55
328.10
321.25
324.05
324.05
-0.31%
43,688
0.17
Jul 11, 2025
327.15
331.75
322.90
325.07
325.07
-0.39%
70,095
0.27
Jul 10, 2025
326.45
330.05
322.85
326.32
326.32
-2.66%
156,515
0.61
Jul 09, 2025
365.00
354.55
321.70
335.24
335.24
-10.26%
312,088
1.22
Jul 08, 2025
372.90
375.55
369.20
373.55
373.55
+1.16%
78,832
0.31
Jul 07, 2025
370.05
371.50
365.55
369.27
369.27
+0.92%
41,113
0.16
Jul 04, 2025
362.15
368.90
362.15
365.92
365.92
+0.90%
29,812
0.11
Jul 03, 2025
365.20
366.05
359.50
362.64
362.64
+1.04%
101,764
0.38
Jul 02, 2025
372.10
372.85
356.48
358.92
358.92
-4.86%
111,584
0.42
Jul 01, 2025
391.55
391.20
375.50
377.25
377.25
-2.45%
142,954
0.54
Jun 30, 2025
384.90
390.85
383.15
386.73
386.73
+2.22%
92,349
0.35
Jun 27, 2025
377.90
381.58
373.48
378.32
378.32
+1.04%
89,861
0.34
Jun 26, 2025
365.80
377.85
364.80
374.43
374.43
+1.91%
70,542
0.26
Jun 25, 2025
365.80
372.60
362.60
367.42
367.42
-4.49%
79,248
0.30
Jun 24, 2025
378.75
388.78
374.10
384.69
384.69
-0.95%
94,669
0.35
Jun 23, 2025
400.90
401.75
385.50
388.40
388.40
-1.16%
87,754
0.32
Jun 20, 2025
387.85
395.40
391.25
392.96
392.96
+0.90%
145,802
0.53
Jun 19, 2025
390.95
392.80
386.40
389.47
389.47
+0.15%
57,257
0.21
Jun 18, 2025
386.55
392.50
385.10
388.87
388.87
+0.84%
64,975
0.23
Jun 17, 2025
386.05
389.10
377.55
385.64
385.64
-0.57%
52,386
0.19
Jun 16, 2025
388.30
394.03
383.85
387.85
387.85
+0.64%
62,364
0.22
Jun 13, 2025
391.05
392.98
382.70
385.38
385.38
+0.45%
80,544
0.28
Jun 12, 2025
383.00
387.60
375.70
383.65
383.65
+0.99%
137,678
0.47
Jun 11, 2025
370.50
381.80
365.50
379.89
379.89
+2.84%
149,877
0.51
Jun 10, 2025
369.83
374.80
364.03
369.41
369.41
+0.65%
146,979
0.51
Jun 09, 2025
367.02
367.02
367.02
367.02
367.02
0.00%
0
0.00
Jun 06, 2025
373.08
374.24
364.15
367.02
367.02
-4.16%
176,830
0.57
Jun 05, 2025
368.80
386.40
367.45
382.95
382.95
+5.78%
150,908
0.48
Jun 04, 2025
362.61
367.62
362.03
362.03
362.03
-0.33%
7,907
0.03
Jun 03, 2025
363.15
367.90
355.60
363.22
363.22
0.00%
0
0.00
Jun 02, 2025
363.15
367.90
355.60
363.22
363.22
-1.08%
97,345
0.31
May 30, 2025
364.30
367.90
359.59
367.20
367.20
+1.52%
103,375
0.32
May 29, 2025
361.70
364.20
356.00
361.70
361.70
0.00%
0
0.00
May 28, 2025
357.70
364.20
356.00
361.70
361.70
+1.06%
81,870
0.25
May 27, 2025
351.65
358.40
348.10
357.90
357.90
+1.27%
761,510
2.43
May 23, 2025
348.10
353.70
342.10
343.50
343.50
-0.64%
82,705
0.26
May 22, 2025
347.85
349.00
343.70
345.70
345.70
-0.77%
76,125
0.24
May 21, 2025
339.35
349.45
339.10
348.40
348.40
+3.40%
1,036,060
3.42
May 20, 2025
341.90
343.90
332.30
336.93
336.93
-1.05%
832,790
2.74
May 19, 2025
337.20
342.40
333.35
340.50
340.50
+0.94%
56,215
0.18
May 16, 2025
336.90
340.00
335.10
337.34
337.34
+1.09%
760,590
2.57
May 15, 2025
327.75
336.10
327.60
333.70
333.70
+1.55%
1,403,585
5.09
May 14, 2025
323.45
330.20
320.90
328.60
328.60
+2.60%
71,235
0.25
May 13, 2025
318.55
323.40
316.70
320.27
320.27
+2.29%
66,835
0.23
May 12, 2025
322.55
324.20
307.10
313.10
313.10
-5.61%
66,465
0.23
May 09, 2025
350.05
350.00
324.20
331.72
331.72
-7.61%
170,835
0.59
Rows: