Education
About Us
Working with TipRanks
Follow Us
Kongsberg Gruppen (GB:0F08)
LSE:0F08
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
424.55
424.35
411.10
415.58
415.58
-1.16%
95,901
1.20
Mar 18, 2026
412.25
425.70
410.60
420.47
420.47
+3.05%
85,481
1.00
Mar 17, 2026
411.33
413.40
404.75
408.03
408.03
-1.19%
165,919
1.93
Mar 16, 2026
409.18
416.35
408.20
412.95
412.95
+0.82%
248,637
2.86
Mar 13, 2026
408.55
413.75
407.00
409.60
409.60
+0.17%
41,837
0.48
Mar 12, 2026
396.40
412.75
396.40
408.90
408.90
+4.31%
116,608
1.31
Mar 11, 2026
396.80
398.90
387.80
392.00
392.00
-1.73%
63,767
0.69
Mar 10, 2026
396.75
402.65
388.30
398.90
398.90
-0.09%
40,772
0.42
Mar 09, 2026
395.23
401.80
387.80
399.25
399.25
+3.28%
73,238
0.76
Mar 06, 2026
389.53
390.75
383.18
386.56
386.56
-1.85%
60,460
0.61
Mar 05, 2026
401.43
401.00
388.20
393.84
393.84
+0.20%
19,126
0.19
Mar 04, 2026
388.50
397.85
386.80
393.04
393.04
+1.14%
80,769
0.82
Mar 03, 2026
400.80
400.90
384.02
388.60
388.60
-2.65%
53,200
0.54
Mar 02, 2026
402.60
410.45
392.35
399.18
399.18
+4.14%
105,135
1.08
Feb 27, 2026
381.53
386.90
381.40
383.32
383.32
+0.17%
61,568
0.63
Feb 26, 2026
386.80
390.55
378.55
382.69
382.69
-0.33%
115,377
1.19
Feb 25, 2026
387.93
390.55
383.95
383.95
383.95
-1.02%
158,423
1.65
Feb 24, 2026
388.10
391.68
383.55
387.90
387.90
-0.37%
95,688
1.01
Feb 23, 2026
393.63
394.10
385.40
389.32
389.32
-1.96%
144,097
1.53
Feb 20, 2026
394.45
401.15
391.55
397.11
397.11
+1.17%
39,197
0.41
Feb 19, 2026
397.58
398.00
391.05
392.51
392.51
+0.84%
73,907
0.70
Feb 18, 2026
379.03
396.90
379.05
389.22
389.22
+3.41%
78,139
0.74
Feb 17, 2026
376.50
380.60
373.05
376.39
376.39
+2.83%
57,379
0.54
Feb 16, 2026
368.55
371.40
365.55
370.00
370.00
+1.08%
28,509
0.27
Feb 13, 2026
357.68
368.40
362.50
366.04
366.04
+1.85%
56,433
0.53
Feb 12, 2026
363.28
363.95
356.80
359.38
359.38
-0.35%
58,956
0.56
Feb 11, 2026
375.48
375.03
359.00
360.65
360.65
-4.34%
128,585
1.23
Feb 10, 2026
380.00
380.90
373.70
377.01
377.01
-1.90%
167,787
1.63
Feb 09, 2026
375.73
389.15
374.75
384.30
384.30
+3.48%
236,592
2.36
Feb 06, 2026
357.23
375.40
355.65
371.39
371.39
+14.41%
212,994
2.00
Feb 05, 2026
324.05
330.73
319.45
324.60
324.60
-2.43%
112,966
1.07
Feb 04, 2026
335.43
335.45
327.30
332.67
332.67
-0.41%
48,273
0.45
Feb 03, 2026
334.55
336.70
330.68
334.06
334.06
+1.37%
82,704
0.77
Feb 02, 2026
324.35
329.70
322.68
329.53
329.53
-0.42%
106,221
1.00
Jan 30, 2026
320.20
333.58
320.00
330.91
330.91
+1.83%
65,804
0.62
Jan 29, 2026
320.70
325.90
319.70
324.95
324.95
+0.35%
34,627
0.32
Jan 28, 2026
324.40
326.75
320.55
323.81
323.81
+0.30%
93,418
0.87
Jan 27, 2026
319.83
323.60
316.65
322.86
322.86
+1.22%
87,885
0.79
Jan 26, 2026
323.38
323.75
317.60
318.96
318.96
-0.76%
33,700
0.30
Jan 23, 2026
311.58
322.75
311.35
321.40
321.40
+0.39%
82,620
0.74
Jan 22, 2026
325.53
327.70
315.25
320.16
320.16
-3.40%
99,512
0.90
Jan 21, 2026
331.03
335.05
327.10
331.43
331.43
-0.44%
63,035
0.57
Jan 20, 2026
328.95
334.15
324.90
332.88
332.88
-0.63%
71,194
0.65
Jan 19, 2026
335.48
341.15
329.15
335.01
335.01
+1.78%
95,944
0.88
Jan 16, 2026
312.40
332.50
311.80
329.14
329.14
+8.13%
102,096
0.94
Jan 15, 2026
302.10
306.00
301.95
304.40
304.40
+1.06%
22,158
0.20
Jan 14, 2026
300.70
301.35
295.90
301.20
301.20
+0.15%
66,531
0.61
Jan 13, 2026
304.90
303.73
299.00
300.76
300.76
-1.77%
124,884
1.16
Jan 12, 2026
302.55
307.15
302.91
306.17
306.17
+3.44%
89,429
0.83
Jan 09, 2026
290.80
300.00
291.75
296.00
296.00
+3.07%
75,595
0.71
Rows: