Education
About Us
Working with TipRanks
Follow Us
Kongsberg Gruppen (GB:0F08)
LSE:0F08
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
248.45
259.75
246.70
252.55
252.55
+1.41%
103,318
1.78
Oct 30, 2025
266.50
259.73
241.20
249.04
249.04
-15.19%
262,648
4.81
Oct 29, 2025
292.00
298.05
291.88
293.65
293.65
-0.10%
41,316
0.76
Oct 28, 2025
292.65
295.25
290.98
293.95
293.95
+0.37%
134,972
2.54
Oct 27, 2025
294.45
294.38
291.55
292.87
292.87
-0.44%
15,264
0.28
Oct 24, 2025
295.03
295.95
291.40
294.15
294.15
+0.12%
42,305
0.77
Oct 23, 2025
293.13
295.00
291.10
293.80
293.80
-0.51%
33,547
0.61
Oct 22, 2025
296.00
297.10
291.25
295.32
295.32
+0.97%
78,583
1.43
Oct 21, 2025
294.20
294.48
290.05
292.47
292.47
+0.06%
58,212
1.07
Oct 20, 2025
295.28
296.00
292.10
292.30
292.30
+1.25%
46,711
0.85
Oct 17, 2025
292.75
292.70
286.70
288.70
288.70
-3.48%
58,261
1.07
Oct 16, 2025
295.83
300.38
293.70
299.11
299.11
+0.38%
59,914
1.11
Oct 15, 2025
302.00
300.00
296.70
297.98
297.98
-0.67%
91,916
1.71
Oct 14, 2025
299.88
301.50
296.55
299.98
299.98
-0.06%
34,577
0.64
Oct 13, 2025
304.25
305.65
297.75
300.15
300.15
-1.57%
134,609
2.52
Oct 10, 2025
302.05
305.45
298.45
304.95
304.95
-1.18%
46,703
0.88
Oct 09, 2025
316.10
316.85
306.25
308.60
308.60
-0.44%
70,094
1.32
Oct 08, 2025
319.53
324.50
319.25
321.97
309.97
+3.82%
82,178
1.51
Oct 07, 2025
329.73
329.50
318.35
322.13
310.12
+1.36%
94,891
1.64
Oct 06, 2025
336.35
335.30
326.95
330.10
317.79
+2.08%
63,698
1.10
Oct 03, 2025
332.10
339.65
332.25
335.88
323.36
+7.20%
42,106
0.72
Oct 02, 2025
324.15
332.70
324.45
325.45
313.32
+4.65%
51,212
0.89
Oct 01, 2025
323.78
326.35
317.45
323.01
310.97
+4.75%
57,373
0.98
Sep 30, 2025
322.25
325.35
318.70
320.30
308.36
+3.83%
174,675
3.04
Sep 29, 2025
317.48
322.25
317.05
320.43
308.48
+4.06%
45,420
0.77
Sep 26, 2025
319.83
321.45
316.35
319.85
307.93
+4.33%
34,436
0.57
Sep 25, 2025
317.68
320.45
314.10
318.44
306.57
+4.26%
86,205
1.44
Sep 24, 2025
312.20
319.73
312.00
317.26
305.43
+5.76%
70,253
1.17
Sep 23, 2025
318.80
318.03
310.30
311.60
299.99
+2.74%
52,120
0.86
Sep 22, 2025
306.40
316.50
308.40
315.02
303.28
+6.60%
57,445
0.94
Sep 19, 2025
305.23
307.15
301.75
306.95
295.51
+4.25%
78,390
1.28
Sep 18, 2025
305.48
306.85
301.25
305.84
294.44
+3.68%
48,411
0.77
Sep 17, 2025
306.65
308.65
304.50
306.40
294.98
+0.83%
22,059
0.35
Sep 16, 2025
319.28
320.00
310.30
315.63
303.86
+4.86%
59,183
0.93
Sep 15, 2025
307.63
315.75
307.25
312.64
300.99
+5.11%
34,163
0.54
Sep 12, 2025
310.40
313.00
307.70
308.95
297.43
+4.28%
26,648
0.41
Sep 11, 2025
307.53
309.75
304.25
307.74
296.27
+4.98%
43,700
0.67
Sep 10, 2025
293.58
307.05
294.85
304.50
293.15
+8.25%
45,307
0.68
Sep 09, 2025
296.70
295.10
290.50
292.19
281.30
+1.53%
34,257
0.50
Sep 08, 2025
298.15
302.40
296.85
298.91
287.77
+4.02%
16,726
0.24
Sep 05, 2025
297.08
300.95
296.00
298.48
287.36
+5.00%
37,575
0.54
Sep 04, 2025
296.95
297.65
291.75
295.28
284.27
+1.95%
35,223
0.49
Sep 03, 2025
301.38
303.00
298.05
300.83
289.62
+3.62%
22,411
0.30
Sep 02, 2025
308.80
308.60
298.00
301.55
290.31
+3.24%
28,384
0.39
Sep 01, 2025
301.23
308.55
301.50
303.40
292.09
+3.69%
27,148
0.37
Aug 29, 2025
298.10
305.28
296.55
303.93
292.60
+6.99%
85,155
1.16
Aug 28, 2025
295.38
297.10
293.28
295.07
284.07
+3.47%
26,895
0.36
Aug 27, 2025
297.43
298.50
292.80
296.20
285.16
+3.98%
44,000
0.60
Aug 26, 2025
294.55
298.35
294.15
295.90
284.87
+4.14%
29,215
0.39
Aug 22, 2025
294.75
296.35
294.50
295.51
284.50
+4.98%
52,407
0.61
Rows: