Education
About Us
Working with TipRanks
Follow Us
Kongsberg Gruppen Asa (GB:0F08)
:0F08
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
257.68
260.15
256.38
258.48
258.48
+0.84%
419,967
3.88
Dec 18, 2025
255.48
257.30
250.75
256.33
256.33
+1.22%
210,767
1.99
Dec 17, 2025
248.70
254.80
250.85
253.25
253.25
+2.43%
315,812
3.09
Dec 16, 2025
245.58
249.80
245.45
247.23
247.23
-1.33%
48,357
0.47
Dec 15, 2025
250.80
252.00
248.70
250.57
250.57
+0.04%
246,863
2.51
Dec 12, 2025
250.85
251.85
248.30
250.47
250.47
+0.12%
308,099
3.26
Dec 11, 2025
248.40
251.63
247.95
250.17
250.17
+0.64%
300,862
3.33
Dec 10, 2025
258.25
256.50
247.45
248.58
248.58
-3.93%
56,471
0.63
Dec 09, 2025
254.80
260.65
254.70
258.75
258.75
+3.32%
149,204
1.69
Dec 08, 2025
248.10
252.45
247.73
250.44
250.44
+1.51%
37,238
0.42
Dec 05, 2025
246.60
248.25
245.10
246.72
246.72
+0.96%
58,249
0.66
Dec 04, 2025
243.58
246.40
242.05
244.37
244.37
+1.12%
42,806
0.49
Dec 03, 2025
242.10
243.00
239.20
241.67
241.67
+1.63%
48,980
0.56
Dec 02, 2025
238.00
240.80
235.00
237.81
237.81
+0.74%
115,509
1.34
Dec 01, 2025
238.30
238.10
234.08
236.07
236.07
-2.76%
39,650
0.46
Nov 28, 2025
244.55
246.40
239.70
242.76
242.76
+2.60%
99,662
1.18
Nov 27, 2025
236.40
245.30
235.70
236.61
236.61
+0.50%
46,794
0.55
Nov 26, 2025
234.85
237.40
233.35
235.42
235.42
+1.29%
98,780
1.17
Nov 25, 2025
229.63
234.40
229.75
232.42
232.42
+1.43%
95,564
1.15
Nov 24, 2025
230.25
234.90
228.90
229.15
229.15
-2.02%
746,392
10.38
Nov 21, 2025
238.60
237.60
230.93
233.87
233.87
-3.51%
68,973
0.97
Nov 20, 2025
239.18
245.38
237.65
242.38
242.38
+1.80%
54,100
0.76
Nov 19, 2025
242.25
243.80
235.25
238.08
238.08
-3.50%
46,679
0.66
Nov 18, 2025
247.88
248.48
242.75
246.71
246.71
-1.38%
38,093
0.53
Nov 17, 2025
245.68
251.70
245.80
250.17
250.17
+2.21%
73,401
1.02
Nov 14, 2025
246.00
246.60
242.88
244.76
244.76
-0.63%
58,684
0.81
Nov 13, 2025
242.10
248.00
241.40
246.30
246.30
+0.87%
52,538
0.73
Nov 12, 2025
245.38
247.35
241.90
244.18
244.18
-0.15%
57,508
0.80
Nov 11, 2025
247.38
247.75
243.10
244.53
244.53
-2.17%
604,034
9.64
Nov 10, 2025
246.95
251.68
248.35
249.96
249.96
+1.80%
63,606
1.02
Nov 07, 2025
246.65
247.20
244.43
245.53
245.53
-0.69%
115,471
1.88
Nov 06, 2025
252.75
253.00
245.75
247.24
247.24
-0.81%
119,824
1.98
Nov 05, 2025
254.45
255.13
248.85
249.25
249.25
-2.79%
34,582
0.57
Nov 04, 2025
256.75
261.95
254.55
256.40
256.40
-0.84%
98,908
1.64
Nov 03, 2025
257.38
263.35
256.05
258.58
258.58
+2.39%
103,607
1.75
Oct 31, 2025
248.45
259.75
246.70
252.55
252.55
+1.41%
103,318
1.78
Oct 30, 2025
266.50
259.73
241.20
249.04
249.04
-15.19%
262,648
4.81
Oct 29, 2025
292.00
298.05
291.88
293.65
293.65
-0.10%
41,316
0.76
Oct 28, 2025
292.65
295.25
290.98
293.95
293.95
+0.37%
134,972
2.54
Oct 27, 2025
294.45
294.38
291.55
292.87
292.87
-0.44%
15,264
0.28
Oct 24, 2025
295.03
295.95
291.40
294.15
294.15
+0.12%
42,305
0.77
Oct 23, 2025
293.13
295.00
291.10
293.80
293.80
-0.51%
33,547
0.61
Oct 22, 2025
296.00
297.10
291.25
295.32
295.32
+0.97%
78,583
1.43
Oct 21, 2025
294.20
294.48
290.05
292.47
292.47
+0.06%
58,212
1.07
Oct 20, 2025
295.28
296.00
292.10
292.30
292.30
+1.25%
46,711
0.85
Oct 17, 2025
292.75
292.70
286.70
288.70
288.70
-3.48%
58,261
1.07
Oct 16, 2025
295.83
300.38
293.70
299.11
299.11
+0.38%
59,914
1.11
Oct 15, 2025
302.00
300.00
296.70
297.98
297.98
-0.67%
91,916
1.71
Oct 14, 2025
299.88
301.50
296.55
299.98
299.98
-0.06%
34,577
0.64
Oct 13, 2025
304.25
305.65
297.75
300.15
300.15
-1.57%
134,609
2.52
Rows: