Education
About Us
Working with TipRanks
Follow Us
Kaufman et Broad SA (GB:0F07)
LSE:0F07
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
29.88
29.90
29.50
29.55
29.55
-0.92%
357
0.34
Dec 18, 2025
30.00
29.95
29.80
29.83
29.82
+0.25%
1,768
1.72
Dec 17, 2025
29.68
29.75
29.70
29.75
29.75
+0.17%
2
<0.01
Dec 16, 2025
29.43
29.70
29.45
29.70
29.70
+0.51%
34
0.03
Dec 15, 2025
29.68
29.90
29.55
29.55
29.55
-0.34%
312
0.29
Dec 12, 2025
29.28
29.70
29.50
29.65
29.65
+0.51%
548
0.49
Dec 11, 2025
29.13
29.50
29.15
29.50
29.50
+1.37%
78
0.07
Dec 10, 2025
29.43
29.40
29.10
29.10
29.10
-1.26%
1,084
0.93
Dec 09, 2025
29.63
29.85
29.45
29.47
29.47
-0.77%
3,609
3.10
Dec 08, 2025
29.73
30.15
29.70
29.70
29.70
-0.42%
11,275
11.25
Dec 05, 2025
29.48
30.00
29.60
29.83
29.82
+0.68%
902
0.78
Dec 04, 2025
29.68
29.85
29.60
29.63
29.62
-0.08%
4,659
3.96
Dec 03, 2025
29.43
29.83
29.65
29.65
29.65
-0.17%
2,964
2.02
Dec 02, 2025
29.88
30.05
29.70
29.70
29.70
-0.34%
2,318
1.59
Dec 01, 2025
30.15
30.15
29.55
29.80
29.80
-0.67%
637
0.43
Nov 28, 2025
29.58
30.05
29.80
30.00
30.00
+0.50%
219
0.15
Nov 27, 2025
29.63
29.85
29.80
29.85
29.85
+0.42%
3
<0.01
Nov 26, 2025
29.48
29.90
29.40
29.73
29.72
+1.62%
1,285
0.83
Nov 25, 2025
28.70
29.30
28.60
29.25
29.25
+1.10%
386
0.24
Nov 24, 2025
28.70
28.95
28.80
28.93
28.93
+0.63%
706
0.44
Nov 21, 2025
28.20
28.75
28.35
28.75
28.75
+1.59%
97
0.06
Nov 20, 2025
28.65
28.55
28.30
28.30
28.30
-0.53%
15
<0.01
Nov 19, 2025
28.70
28.70
28.45
28.45
28.45
-0.35%
72
0.04
Nov 18, 2025
28.70
28.85
28.48
28.55
28.55
-0.70%
362
0.22
Nov 17, 2025
29.03
28.95
28.75
28.75
28.75
+0.35%
545
0.34
Nov 14, 2025
28.85
28.80
28.65
28.65
28.65
-0.87%
1,206
0.76
Nov 13, 2025
29.18
29.25
28.90
28.90
28.90
-0.34%
385
0.24
Nov 12, 2025
29.38
29.45
29.00
29.00
29.00
-0.85%
3,834
2.52
Nov 11, 2025
29.08
29.25
29.05
29.25
29.25
+1.21%
160
0.11
Nov 10, 2025
28.20
28.90
28.25
28.90
28.90
+3.21%
1,047
0.70
Nov 07, 2025
28.20
28.35
27.95
28.00
28.00
-0.71%
1,064
0.71
Nov 06, 2025
28.40
28.28
28.15
28.20
28.20
-0.53%
70
0.05
Nov 05, 2025
28.55
28.85
28.35
28.35
28.35
-0.87%
22
0.01
Nov 04, 2025
28.85
29.10
28.60
28.60
28.60
-1.38%
574
0.37
Nov 03, 2025
29.33
29.30
28.95
29.00
29.00
-0.88%
1,307
0.86
Oct 31, 2025
29.23
29.40
29.15
29.26
29.26
+0.71%
2,126
1.42
Oct 30, 2025
28.75
29.15
28.80
29.05
29.05
+0.87%
5,349
3.79
Oct 29, 2025
29.03
29.05
28.75
28.80
28.80
-1.03%
132
0.09
Oct 28, 2025
29.03
29.20
28.90
29.10
29.10
+0.43%
1,671
1.20
Oct 27, 2025
29.13
29.50
28.95
28.98
28.98
-1.28%
488
0.35
Oct 24, 2025
29.48
29.50
29.30
29.35
29.35
-0.17%
205
0.15
Oct 23, 2025
29.23
29.40
29.10
29.40
29.40
+1.15%
473
0.34
Oct 22, 2025
28.65
29.23
28.80
29.07
29.06
+1.11%
1,738
1.27
Oct 21, 2025
28.70
28.85
28.60
28.75
28.75
+0.51%
680
0.49
Oct 20, 2025
28.55
28.85
28.33
28.60
28.60
+0.35%
776
0.56
Oct 17, 2025
28.85
28.70
28.45
28.50
28.50
-0.52%
131
0.09
Oct 16, 2025
28.70
28.75
28.55
28.65
28.65
+0.13%
14
<0.01
Oct 15, 2025
28.80
29.00
28.61
28.61
28.61
-0.30%
1,129
0.79
Oct 14, 2025
28.85
28.85
28.45
28.70
28.70
-0.17%
127
0.09
Oct 13, 2025
28.05
28.75
28.00
28.75
28.75
+3.14%
309
0.21
Rows: