Kaufman et Broad SA (GB:0F07)
LSE:0F07
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
29.78
29.90
29.45
29.45
29.45
-1.17%
1,001
0.84
Apr 09, 2026
30.00
30.45
29.80
29.80
29.80
-2.61%
361
0.30
Apr 08, 2026
29.58
30.60
29.75
30.60
30.60
+6.25%
16
0.01
Apr 07, 2026
28.90
29.50
28.75
28.80
28.80
-0.17%
2,280
1.97
Apr 06, 2026
28.85
28.85
28.60
28.85
28.85
0.00%
0
0.00
Apr 03, 2026
28.85
28.85
28.60
28.85
28.85
0.00%
0
0.00
Apr 02, 2026
28.60
28.85
28.60
28.85
28.85
-0.52%
855
0.74
Apr 01, 2026
28.45
29.05
28.25
29.00
29.00
+2.93%
2,960
2.68
Mar 31, 2026
28.30
28.35
28.18
28.18
28.18
+0.63%
1,210
1.12
Mar 30, 2026
28.80
28.85
27.85
28.00
28.00
-3.07%
4,887
4.86
Mar 27, 2026
29.03
28.89
28.65
28.89
28.89
-1.10%
75
0.07
Mar 26, 2026
29.08
29.25
29.00
29.21
29.21
+0.02%
376
0.37
Mar 25, 2026
29.18
29.50
29.10
29.20
29.20
+1.04%
343
0.34
Mar 24, 2026
29.48
29.35
28.90
28.90
28.90
-1.20%
842
0.85
Mar 23, 2026
28.50
29.50
28.05
29.25
29.25
-0.68%
2,291
2.40
Mar 20, 2026
29.53
29.90
29.25
29.45
29.45
-0.34%
7,326
8.73
Mar 19, 2026
29.48
29.65
29.00
29.55
29.55
-0.34%
454
0.54
Mar 18, 2026
29.58
30.00
29.60
29.65
29.65
+0.51%
493
0.59
Mar 17, 2026
29.43
29.68
29.00
29.50
29.50
+0.68%
1,402
1.67
Mar 16, 2026
29.48
29.40
29.00
29.30
29.30
-0.34%
1,050
1.28
Mar 13, 2026
29.83
29.85
29.40
29.40
29.40
-1.18%
494
0.61
Mar 12, 2026
30.00
29.90
29.60
29.75
29.75
-1.98%
879
1.09
Mar 11, 2026
30.50
30.50
30.20
30.35
30.35
-0.49%
1,777
2.26
Mar 10, 2026
30.20
30.60
30.00
30.50
30.50
+3.04%
1,945
2.57
Mar 09, 2026
30.25
30.05
29.20
29.60
29.60
-4.21%
5,809
8.53
Mar 06, 2026
31.03
31.00
30.70
30.90
30.90
-0.32%
552
0.76
Mar 05, 2026
31.03
31.00
30.95
31.00
31.00
-0.80%
422
0.47
Mar 04, 2026
30.30
31.25
30.65
31.25
31.25
+2.04%
59
0.06
Mar 03, 2026
31.38
31.75
30.63
30.63
30.63
-3.39%
166
0.17
Mar 02, 2026
31.78
31.90
31.50
31.70
31.70
-2.31%
414
0.40
Feb 27, 2026
32.50
32.80
32.45
32.45
32.45
+0.15%
547
0.52
Feb 26, 2026
32.15
32.50
32.10
32.40
32.40
+0.15%
364
0.34
Feb 25, 2026
31.78
32.40
31.75
32.35
32.35
+0.94%
169
0.16
Feb 24, 2026
32.50
32.35
32.05
32.05
32.05
-1.45%
657
0.63
Feb 23, 2026
32.55
32.75
32.00
32.52
32.52
+1.31%
3,663
3.62
Feb 20, 2026
31.63
32.70
31.45
32.10
32.10
+1.75%
283
0.28
Feb 19, 2026
31.23
31.55
31.10
31.55
31.55
+2.10%
721
0.71
Feb 18, 2026
31.48
31.60
30.85
30.90
30.90
-0.32%
163
0.16
Feb 17, 2026
30.70
31.00
30.90
31.00
31.00
0.00%
3
<0.01
Feb 16, 2026
31.18
31.20
30.80
30.80
30.80
-0.65%
452
0.45
Feb 13, 2026
31.38
31.35
30.85
31.00
31.00
-1.12%
772
0.77
Feb 12, 2026
31.58
31.60
31.15
31.35
31.35
+0.16%
227
0.23
Feb 11, 2026
32.00
31.90
31.25
31.30
31.30
-2.26%
1,068
1.06
Feb 10, 2026
31.68
32.20
31.70
32.03
32.03
+1.34%
6,519
7.17
Feb 09, 2026
31.73
31.75
31.45
31.60
31.60
-0.47%
305
0.32
Feb 06, 2026
31.33
31.75
31.30
31.75
31.75
+0.32%
152
0.16
Feb 05, 2026
32.25
32.30
31.35
31.65
31.65
-1.48%
565
0.58
Feb 04, 2026
31.73
32.13
32.00
32.13
32.13
+1.34%
5
<0.01
Feb 03, 2026
31.48
31.70
31.05
31.70
31.70
+2.26%
2,423
2.54
Feb 02, 2026
31.43
31.65
30.95
31.00
31.00
-2.97%
2,445
2.67
Rows: