Education
About Us
Working with TipRanks
Follow Us
Kaufman et Broad SA (GB:0F07)
LSE:0F07
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
32.50
32.25
31.95
31.95
31.95
-2.59%
584
0.64
Jan 29, 2026
32.00
32.95
31.95
32.80
32.80
+3.06%
2,114
2.35
Jan 28, 2026
31.93
31.90
31.60
31.83
31.83
+1.19%
550
0.59
Jan 27, 2026
31.33
31.65
31.25
31.45
31.45
+0.96%
9
<0.01
Jan 26, 2026
29.78
31.15
29.75
31.15
31.15
+5.24%
3,853
4.05
Jan 23, 2026
29.53
29.60
29.50
29.60
29.60
-0.34%
2,506
2.67
Jan 22, 2026
29.28
29.70
29.50
29.70
29.70
+1.19%
1,232
1.33
Jan 21, 2026
29.48
29.75
29.35
29.35
29.35
-0.76%
447
0.48
Jan 20, 2026
29.68
29.70
29.35
29.58
29.58
-0.67%
182
0.20
Jan 19, 2026
30.00
29.95
29.65
29.78
29.78
-1.41%
146
0.15
Jan 16, 2026
30.40
30.20
30.20
30.20
30.20
-0.33%
64
0.07
Jan 15, 2026
30.60
30.50
30.25
30.30
30.30
-0.49%
654
0.68
Jan 14, 2026
30.20
30.45
30.15
30.45
30.45
+1.16%
1,260
1.33
Jan 13, 2026
30.05
30.10
29.60
30.10
30.10
+0.17%
13
0.01
Jan 12, 2026
30.40
30.45
30.05
30.05
30.05
+0.33%
508
0.53
Jan 09, 2026
29.93
30.00
29.95
29.95
29.95
+0.17%
147
0.15
Jan 08, 2026
30.55
30.78
29.80
29.90
29.90
-1.64%
68
0.07
Jan 07, 2026
30.00
30.45
30.05
30.40
30.40
+1.67%
275
0.29
Jan 06, 2026
29.58
29.95
29.50
29.90
29.90
+1.70%
22
0.02
Jan 05, 2026
29.88
29.85
29.20
29.40
29.40
-0.17%
53
0.05
Jan 02, 2026
29.88
30.00
29.45
29.45
29.45
-1.17%
34
0.03
Jan 01, 2026
29.80
29.85
29.75
29.80
29.80
0.00%
0
0.00
Dec 31, 2025
29.88
29.85
29.75
29.80
29.80
0.00%
15
0.01
Dec 30, 2025
29.53
29.85
29.73
29.80
29.80
+0.51%
296
0.29
Dec 29, 2025
29.68
29.65
29.30
29.65
29.65
+1.02%
356
0.35
Dec 26, 2025
29.35
29.35
29.35
29.35
29.35
0.00%
0
0.00
Dec 25, 2025
29.35
29.35
29.35
29.35
29.35
0.00%
0
0.00
Dec 24, 2025
29.35
29.35
29.35
29.35
29.35
0.00%
0
0.00
Dec 23, 2025
29.48
29.50
29.30
29.35
29.35
-0.51%
52
0.05
Dec 22, 2025
29.68
29.58
29.40
29.50
29.50
-0.17%
141
0.13
Dec 19, 2025
29.88
29.90
29.50
29.55
29.55
-0.92%
357
0.34
Dec 18, 2025
30.00
29.95
29.80
29.83
29.83
+0.25%
1,768
1.72
Dec 17, 2025
29.68
29.75
29.70
29.75
29.75
+0.17%
2
<0.01
Dec 16, 2025
29.43
29.70
29.45
29.70
29.70
+0.51%
34
0.03
Dec 15, 2025
29.68
29.90
29.55
29.55
29.55
-0.34%
312
0.29
Dec 12, 2025
29.28
29.70
29.50
29.65
29.65
+0.51%
548
0.49
Dec 11, 2025
29.13
29.50
29.15
29.50
29.50
+1.37%
78
0.07
Dec 10, 2025
29.43
29.40
29.10
29.10
29.10
-1.26%
1,084
0.93
Dec 09, 2025
29.63
29.85
29.45
29.47
29.47
-0.77%
3,609
3.10
Dec 08, 2025
29.73
30.15
29.70
29.70
29.70
-0.42%
11,275
11.25
Dec 05, 2025
29.48
30.00
29.60
29.83
29.83
+0.68%
902
0.78
Dec 04, 2025
29.68
29.85
29.60
29.63
29.63
-0.08%
4,659
3.96
Dec 03, 2025
29.43
29.83
29.65
29.65
29.65
-0.17%
2,964
2.02
Dec 02, 2025
29.88
30.05
29.70
29.70
29.70
-0.34%
2,318
1.59
Dec 01, 2025
30.15
30.15
29.55
29.80
29.80
-0.67%
637
0.43
Nov 28, 2025
29.58
30.05
29.80
30.00
30.00
+0.50%
219
0.15
Nov 27, 2025
29.63
29.85
29.80
29.85
29.85
+0.42%
3
<0.01
Nov 26, 2025
29.48
29.90
29.40
29.73
29.73
+1.62%
1,285
0.83
Nov 25, 2025
28.70
29.30
28.60
29.25
29.25
+1.10%
386
0.24
Nov 24, 2025
28.70
28.95
28.80
28.93
28.93
+0.63%
706
0.44
Rows: