KBC Group SA/NV (GB:0EYG)
LSE:0EYG
Want to see GB:0EYG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
113.40
113.95
110.80
110.80
110.80
-2.16%
197,115
1.15
May 01, 2026
113.25
113.30
111.20
113.25
113.25
0.00%
0
0.00
Apr 30, 2026
112.10
113.30
111.20
113.25
113.25
-0.09%
8,568
0.05
Apr 29, 2026
115.03
114.15
113.00
113.35
113.35
-0.09%
8,706
0.05
Apr 28, 2026
113.28
115.55
110.80
113.45
113.45
+0.80%
8,111
0.04
Apr 27, 2026
113.48
113.70
112.35
112.55
112.55
-0.13%
43,783
0.23
Apr 24, 2026
111.63
114.25
111.00
112.70
112.70
-1.62%
87,064
0.46
Apr 23, 2026
113.28
114.90
113.35
114.55
114.55
-0.91%
4,102
0.02
Apr 22, 2026
117.03
118.95
115.40
115.60
115.60
-1.83%
751
<0.01
Apr 21, 2026
116.65
119.50
117.35
117.75
117.75
-0.63%
5,730
0.03
Apr 20, 2026
118.65
119.30
118.05
118.50
118.50
-1.00%
994
<0.01
Apr 17, 2026
115.53
119.90
116.50
119.70
119.70
+2.26%
436,519
2.20
Apr 16, 2026
118.00
120.40
115.85
117.05
117.05
-0.68%
29,923
0.15
Apr 15, 2026
118.00
118.05
116.65
117.85
117.85
+0.25%
38,949
0.20
Apr 14, 2026
116.85
119.00
114.45
117.56
117.56
+1.52%
12,424
0.06
Apr 13, 2026
114.00
116.15
113.55
115.80
115.80
+0.56%
8,383
0.04
Apr 10, 2026
114.30
116.40
111.50
115.15
115.15
+1.95%
2,556
0.01
Apr 09, 2026
113.78
116.45
111.95
112.95
112.95
-0.31%
15,955
0.08
Apr 08, 2026
114.25
115.55
112.65
113.30
113.30
+4.62%
398,856
2.05
Apr 07, 2026
107.48
110.35
108.10
108.30
108.30
-0.32%
11,924
0.06
Apr 06, 2026
108.65
109.35
106.50
108.65
108.65
0.00%
0
0.00
Apr 03, 2026
108.65
109.35
106.50
108.65
108.65
0.00%
0
0.00
Apr 02, 2026
105.53
109.35
106.50
108.65
108.65
-0.69%
3,982
0.02
Apr 01, 2026
108.50
109.40
105.55
109.40
109.40
+4.69%
105,447
0.52
Mar 31, 2026
102.75
105.95
101.75
104.50
104.50
+1.16%
8,740
0.04
Mar 30, 2026
102.90
103.45
102.55
103.30
103.30
+0.19%
154,217
0.77
Mar 27, 2026
103.13
104.40
102.30
103.10
103.10
-0.87%
184,689
0.93
Mar 26, 2026
104.50
107.20
103.05
104.00
104.00
-1.38%
582,030
3.09
Mar 25, 2026
104.85
107.20
103.05
105.45
105.45
+1.05%
94,975
0.51
Mar 24, 2026
104.50
104.35
102.05
104.35
104.35
-0.10%
76,136
0.41
Mar 23, 2026
100.40
105.95
99.76
104.45
104.45
+1.06%
131,720
0.72
Mar 20, 2026
108.15
108.90
102.95
103.35
103.35
-2.18%
7,428
0.04
Mar 19, 2026
106.95
109.00
104.45
105.65
105.65
-2.36%
579,838
3.31
Mar 18, 2026
108.00
109.00
105.50
108.21
108.21
+2.13%
227,197
1.31
Mar 17, 2026
105.03
108.05
103.95
105.95
105.95
-0.56%
57,531
0.33
Mar 16, 2026
106.20
107.20
105.15
106.55
106.55
+0.38%
37,524
0.21
Mar 13, 2026
106.65
108.25
104.65
106.15
106.15
-1.71%
93,038
0.50
Mar 12, 2026
110.10
112.35
107.45
108.00
108.00
-2.48%
172,426
0.94
Mar 11, 2026
110.80
110.95
109.50
110.75
110.75
0.00%
3,134
0.02
Mar 10, 2026
110.75
111.80
109.90
110.75
110.75
+2.26%
134,990
0.72
Mar 09, 2026
107.08
108.45
105.60
108.30
108.30
-0.95%
8,104
0.04
Mar 06, 2026
110.25
110.85
108.05
109.34
109.34
-0.42%
15,517
0.08
Mar 05, 2026
111.03
113.40
108.85
109.80
109.80
-1.08%
75,654
0.40
Mar 04, 2026
109.38
112.05
108.75
111.00
111.00
+1.98%
224,732
1.21
Mar 03, 2026
111.13
111.95
108.05
108.85
108.85
-3.89%
4,250,065
35.65
Mar 02, 2026
110.00
113.65
109.80
113.25
113.25
-1.35%
16,986
0.14
Feb 27, 2026
115.13
115.75
113.40
114.80
114.80
+0.05%
11,047
0.09
Feb 26, 2026
115.08
115.45
113.60
114.74
114.74
+0.42%
5,077
0.04
Feb 25, 2026
115.78
115.00
113.15
114.26
114.26
-2.51%
16,130
0.14
Feb 24, 2026
117.03
117.50
112.75
117.20
117.20
-0.30%
811,371
7.64
Rows: