KBC Group SA/NV (GB:0EYG)
LSE:0EYG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
113.78
116.45
111.95
112.95
112.95
-0.31%
15,955
0.08
Apr 08, 2026
114.25
115.55
112.65
113.30
113.30
+4.62%
398,856
2.05
Apr 07, 2026
107.48
110.35
108.10
108.30
108.30
-0.32%
11,924
0.06
Apr 06, 2026
108.65
109.35
106.50
108.65
108.65
0.00%
0
0.00
Apr 03, 2026
108.65
109.35
106.50
108.65
108.65
0.00%
0
0.00
Apr 02, 2026
105.53
109.35
106.50
108.65
108.65
-0.69%
3,982
0.02
Apr 01, 2026
108.50
109.40
105.55
109.40
109.40
+4.69%
105,447
0.52
Mar 31, 2026
102.75
105.95
101.75
104.50
104.50
+1.16%
8,740
0.04
Mar 30, 2026
102.90
103.45
102.55
103.30
103.30
+0.19%
154,217
0.77
Mar 27, 2026
103.13
104.40
102.30
103.10
103.10
-0.87%
184,689
0.93
Mar 26, 2026
104.50
107.20
103.05
104.00
104.00
-1.38%
582,030
3.09
Mar 25, 2026
104.85
107.20
103.05
105.45
105.45
+1.05%
94,975
0.51
Mar 24, 2026
104.50
104.35
102.05
104.35
104.35
-0.10%
76,136
0.41
Mar 23, 2026
100.40
105.95
99.76
104.45
104.45
+1.06%
131,720
0.72
Mar 20, 2026
108.15
108.90
102.95
103.35
103.35
-2.18%
7,428
0.04
Mar 19, 2026
106.95
109.00
104.45
105.65
105.65
-2.36%
579,838
3.31
Mar 18, 2026
108.00
109.00
105.50
108.21
108.21
+2.13%
227,197
1.31
Mar 17, 2026
105.03
108.05
103.95
105.95
105.95
-0.56%
57,531
0.33
Mar 16, 2026
106.20
107.20
105.15
106.55
106.55
+0.38%
37,524
0.21
Mar 13, 2026
106.65
108.25
104.65
106.15
106.15
-1.71%
93,038
0.50
Mar 12, 2026
110.10
112.35
107.45
108.00
108.00
-2.48%
172,426
0.94
Mar 11, 2026
110.80
110.95
109.50
110.75
110.75
0.00%
3,134
0.02
Mar 10, 2026
110.75
111.80
109.90
110.75
110.75
+2.26%
134,990
0.72
Mar 09, 2026
107.08
108.45
105.60
108.30
108.30
-0.95%
8,104
0.04
Mar 06, 2026
110.25
110.85
108.05
109.34
109.34
-0.42%
15,517
0.08
Mar 05, 2026
111.03
113.40
108.85
109.80
109.80
-1.08%
75,654
0.40
Mar 04, 2026
109.38
112.05
108.75
111.00
111.00
+1.98%
224,732
1.21
Mar 03, 2026
111.13
111.95
108.05
108.85
108.85
-3.89%
4,250,065
35.65
Mar 02, 2026
110.00
113.65
109.80
113.25
113.25
-1.35%
16,986
0.14
Feb 27, 2026
115.13
115.75
113.40
114.80
114.80
+0.05%
11,047
0.09
Feb 26, 2026
115.08
115.45
113.60
114.74
114.74
+0.42%
5,077
0.04
Feb 25, 2026
115.78
115.00
113.15
114.26
114.26
-2.51%
16,130
0.14
Feb 24, 2026
117.03
117.50
112.75
117.20
117.20
-0.30%
811,371
7.64
Feb 23, 2026
118.55
119.45
117.20
117.55
117.55
+0.77%
149,198
1.44
Feb 20, 2026
116.30
117.00
116.05
116.65
116.65
+0.13%
320,369
3.24
Feb 19, 2026
117.28
119.60
115.55
116.50
116.50
-0.89%
137,187
1.41
Feb 18, 2026
117.03
119.15
114.60
117.55
117.55
+1.29%
123,449
1.30
Feb 17, 2026
114.75
116.10
112.35
116.05
116.05
+1.44%
5,142
0.05
Feb 16, 2026
114.75
115.30
111.85
114.82
114.82
+0.36%
19,161
0.19
Feb 13, 2026
116.00
117.80
113.65
114.41
114.41
-1.20%
186,554
1.79
Feb 12, 2026
123.68
125.00
115.75
115.80
115.80
-4.53%
14,869
0.14
Feb 11, 2026
121.08
122.25
118.35
121.30
121.30
+0.25%
213,256
2.11
Feb 10, 2026
124.00
122.60
121.00
121.00
121.00
-1.10%
115,785
1.17
Feb 09, 2026
119.03
122.35
120.25
122.35
122.35
+1.75%
48,719
0.49
Feb 06, 2026
118.50
120.95
118.75
120.25
120.25
+1.05%
86,534
0.88
Feb 05, 2026
121.08
121.80
118.45
119.00
119.00
-2.16%
136,082
1.41
Feb 04, 2026
122.65
123.25
121.50
121.63
121.63
-0.45%
50,626
0.53
Feb 03, 2026
123.08
123.55
121.45
122.18
122.18
+0.42%
60,530
0.64
Feb 02, 2026
118.20
122.25
117.85
121.66
121.66
+3.01%
151,917
1.59
Jan 30, 2026
117.18
119.75
117.85
118.10
118.10
-0.76%
115,428
1.16
Rows: