Education
About Us
Working with TipRanks
Follow Us
KBC Group SA/NV (GB:0EYG)
LSE:0EYG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
117.18
119.75
117.85
118.10
118.10
-0.76%
115,428
1.16
Jan 29, 2026
119.03
119.50
116.70
119.00
119.00
+0.53%
517,116
5.64
Jan 28, 2026
119.08
119.50
117.60
118.37
118.37
-0.53%
412,526
4.69
Jan 27, 2026
118.00
119.00
116.65
119.00
119.00
+2.32%
48,047
0.54
Jan 26, 2026
115.03
116.70
115.25
116.30
116.30
+0.91%
72,413
0.83
Jan 23, 2026
115.63
117.80
115.18
115.25
115.25
-1.50%
226,149
2.68
Jan 22, 2026
117.13
117.10
115.70
117.00
117.00
+1.56%
156,168
1.90
Jan 21, 2026
116.00
115.70
113.45
115.20
115.20
+0.06%
42,740
0.50
Jan 20, 2026
115.68
116.65
114.60
115.13
115.13
-1.66%
468,783
5.59
Jan 19, 2026
115.68
117.75
115.75
117.07
117.07
-0.36%
22,928
0.27
Jan 16, 2026
118.60
118.65
117.20
117.50
117.50
-0.30%
106,544
1.30
Jan 15, 2026
117.03
118.20
116.55
117.85
117.85
+1.29%
6,388
0.08
Jan 14, 2026
115.68
116.95
115.15
116.35
116.35
+1.44%
99,057
1.22
Jan 13, 2026
115.18
116.20
114.70
114.70
114.70
+0.26%
3,236
0.04
Jan 12, 2026
114.45
114.85
112.75
114.40
114.40
-0.35%
23,495
0.27
Jan 09, 2026
115.38
115.45
114.05
114.80
114.80
+0.09%
1,892
0.02
Jan 08, 2026
113.28
115.05
113.30
114.70
114.70
+1.01%
272,720
2.91
Jan 07, 2026
114.25
114.30
112.40
113.55
113.55
-0.13%
83,281
0.88
Jan 06, 2026
115.03
115.25
112.85
113.70
113.70
-0.57%
771
<0.01
Jan 05, 2026
115.03
114.48
112.60
114.35
114.35
+0.62%
301,942
3.30
Jan 02, 2026
111.03
113.90
111.25
113.65
113.65
+2.04%
432
<0.01
Jan 01, 2026
111.38
112.00
111.30
111.38
111.38
0.00%
0
0.00
Dec 31, 2025
110.25
112.00
111.30
111.38
111.38
-0.64%
30,579
0.33
Dec 30, 2025
110.15
112.35
111.25
112.10
112.10
+0.72%
94
<0.01
Dec 29, 2025
110.45
111.70
111.00
111.30
111.30
-0.22%
688
<0.01
Dec 26, 2025
111.55
111.80
111.20
111.55
111.55
0.00%
0
0.00
Dec 25, 2025
111.55
111.80
111.20
111.55
111.55
0.00%
0
0.00
Dec 24, 2025
111.03
111.80
111.20
111.55
111.55
-0.22%
433
<0.01
Dec 23, 2025
110.65
111.85
110.15
111.80
111.80
0.00%
519
<0.01
Dec 22, 2025
111.73
112.40
111.60
111.80
111.80
-0.22%
26,023
0.26
Dec 19, 2025
111.28
112.60
111.15
112.05
112.05
+0.31%
151,791
1.50
Dec 18, 2025
111.03
112.05
111.10
111.70
111.70
-0.27%
125,103
1.26
Dec 17, 2025
110.50
112.20
110.85
112.00
112.00
+1.27%
245,487
2.46
Dec 16, 2025
110.50
112.80
110.05
110.60
110.60
+0.27%
633,202
6.88
Dec 15, 2025
108.30
110.55
108.65
110.30
110.30
+1.75%
14,862
0.16
Dec 12, 2025
109.03
110.45
108.39
108.40
108.40
-0.73%
71,066
0.73
Dec 11, 2025
108.00
109.20
107.60
109.20
109.20
+1.02%
306,921
3.28
Dec 10, 2025
108.00
108.60
107.88
108.10
108.10
-0.46%
156,448
1.72
Dec 09, 2025
107.03
108.70
107.35
108.60
108.60
+1.02%
27,056
0.30
Dec 08, 2025
106.15
107.50
106.15
107.50
107.50
+1.03%
7,569
0.08
Dec 05, 2025
106.70
107.10
106.30
106.40
106.40
+0.05%
1,178
0.01
Dec 04, 2025
104.30
106.45
104.45
106.35
106.35
+2.31%
49,475
0.45
Dec 03, 2025
103.93
105.40
103.80
103.95
103.95
-0.57%
10,279
0.09
Dec 02, 2025
104.55
105.65
104.20
104.55
104.55
-1.34%
1,787
0.02
Dec 01, 2025
105.03
106.45
104.00
105.97
105.97
-0.17%
4,327
0.04
Nov 28, 2025
106.65
107.00
105.95
106.15
106.15
-0.75%
18,142
0.16
Nov 27, 2025
105.48
107.20
106.30
106.95
106.95
+0.52%
4,893
0.04
Nov 26, 2025
105.88
106.55
105.00
106.40
106.40
+1.33%
1,082
<0.01
Nov 25, 2025
105.03
105.60
104.65
105.00
105.00
-0.38%
642
<0.01
Nov 24, 2025
104.80
105.85
104.15
105.40
105.40
+0.05%
34,488
0.28
Rows: