Education
About Us
Working with TipRanks
Follow Us
KBC Group SA/NV (GB:0EYG)
LSE:0EYG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
111.03
111.80
111.20
111.55
111.55
-0.22%
433
<0.01
Dec 23, 2025
110.65
111.85
110.15
111.80
111.80
0.00%
519
<0.01
Dec 22, 2025
111.73
112.40
111.60
111.80
111.80
-0.22%
26,023
0.26
Dec 19, 2025
111.28
112.60
111.15
112.05
112.05
+0.31%
151,791
1.50
Dec 18, 2025
111.03
112.05
111.10
111.70
111.70
-0.27%
125,103
1.26
Dec 17, 2025
110.50
112.20
110.85
112.00
112.00
+1.27%
245,487
2.46
Dec 16, 2025
110.50
112.80
110.05
110.60
110.60
+0.27%
633,202
6.88
Dec 15, 2025
108.30
110.55
108.65
110.30
110.30
+1.75%
14,862
0.16
Dec 12, 2025
109.03
110.45
108.39
108.40
108.40
-0.73%
71,066
0.73
Dec 11, 2025
108.00
109.20
107.60
109.20
109.20
+1.02%
306,921
3.28
Dec 10, 2025
108.00
108.60
107.88
108.10
108.10
-0.46%
156,448
1.72
Dec 09, 2025
107.03
108.70
107.35
108.60
108.60
+1.02%
27,056
0.30
Dec 08, 2025
106.15
107.50
106.15
107.50
107.50
+1.03%
7,569
0.08
Dec 05, 2025
106.70
107.10
106.30
106.40
106.40
+0.05%
1,178
0.01
Dec 04, 2025
104.30
106.45
104.45
106.35
106.35
+2.31%
49,475
0.45
Dec 03, 2025
103.93
105.40
103.80
103.95
103.95
-0.57%
10,279
0.09
Dec 02, 2025
104.55
105.65
104.20
104.55
104.55
-1.34%
1,787
0.02
Dec 01, 2025
105.03
106.45
104.00
105.97
105.97
-0.17%
4,327
0.04
Nov 28, 2025
106.65
107.00
105.95
106.15
106.15
-0.75%
18,142
0.16
Nov 27, 2025
105.48
107.20
106.30
106.95
106.95
+0.52%
4,893
0.04
Nov 26, 2025
105.88
106.55
105.00
106.40
106.40
+1.33%
1,082
<0.01
Nov 25, 2025
105.03
105.60
104.65
105.00
105.00
-0.38%
642
<0.01
Nov 24, 2025
104.80
105.85
104.15
105.40
105.40
+0.05%
34,488
0.28
Nov 21, 2025
103.68
105.80
103.15
105.35
105.35
+0.33%
936
<0.01
Nov 20, 2025
103.48
106.20
104.80
105.00
105.00
+1.07%
260,242
2.10
Nov 19, 2025
103.83
104.65
102.95
103.89
103.89
-0.25%
25,261
0.20
Nov 18, 2025
103.78
104.70
103.30
104.15
104.15
-1.84%
505,359
4.18
Nov 17, 2025
106.00
106.80
105.40
106.10
106.10
-0.42%
4,890
0.04
Nov 14, 2025
108.50
108.20
104.95
106.55
106.55
-1.93%
7,532
0.06
Nov 13, 2025
110.00
111.30
107.50
108.65
108.65
-1.00%
4,749
0.03
Nov 12, 2025
108.60
110.10
108.50
109.75
109.75
+0.92%
6,887
0.05
Nov 11, 2025
107.48
108.75
107.55
108.75
108.75
+1.40%
62,023
0.45
Nov 10, 2025
105.78
107.70
105.35
107.25
107.25
+3.13%
12,287
0.09
Nov 07, 2025
104.20
105.10
103.80
104.00
104.00
-1.17%
4,071
0.03
Nov 06, 2025
103.53
105.35
104.15
105.24
105.24
+0.99%
9,906
0.07
Nov 05, 2025
103.68
104.95
102.85
104.20
104.20
+0.24%
218,676
1.52
Nov 04, 2025
104.30
104.95
103.10
104.66
103.96
+0.21%
365,232
2.64
Nov 03, 2025
104.35
105.30
104.25
105.14
104.44
+1.54%
11,887
0.08
Oct 31, 2025
102.30
104.55
102.60
104.25
103.55
+2.29%
180,258
1.22
Oct 30, 2025
103.03
103.50
102.25
102.60
101.91
+0.09%
68,393
0.46
Oct 29, 2025
102.25
103.60
102.50
103.20
102.51
+1.31%
3,184
0.02
Oct 28, 2025
102.50
102.60
101.65
102.55
101.86
+0.87%
57,768
0.37
Oct 27, 2025
101.48
102.60
100.85
102.35
101.66
+2.12%
21,401
0.14
Oct 24, 2025
101.34
101.95
100.40
100.90
100.22
+0.47%
224,253
1.46
Oct 23, 2025
100.30
101.70
100.75
101.10
100.42
+0.28%
383,135
2.61
Oct 22, 2025
100.84
102.00
100.50
101.50
100.82
+1.37%
3,189
0.02
Oct 21, 2025
100.49
101.35
100.25
100.80
100.12
+1.33%
2,731
0.02
Oct 20, 2025
100.00
100.95
99.60
100.15
99.48
+1.64%
52,276
0.35
Oct 17, 2025
99.43
103.95
98.10
99.20
98.54
-1.54%
18,881
0.12
Oct 16, 2025
100.59
102.00
100.45
101.43
100.75
+0.60%
81,861
0.53
Rows: